Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Kindness For Soul $KFS | US$5,89 | -6,95% | -17,94% | - | US$26.938,68 | - |
| 5753 |  MetaGaming MTGM | US$0,00001072 | 3,14% | -34,63% | - | US$10.523,72 | - |
| 5754 |  Solidray Finance SRT | US$0,00006304 | -10,35% | -16,23% | - | US$30.322,06 | - |
| 5755 |  SolarMineX SMX | US$0,01489 | -7,11% | 0,00% | - | US$10.665,37 | - |
| 5756 |  Theoscoin THS | US$0,003511 | -13,43% | -4,71% | - | US$7.295,72 | - |
| 5757 |  NIFDO Protocol NFD | US$0,0007749 | -3,82% | -5,74% | - | US$7.420,40 | - |
| 5758 |  Star Ship Royal SSR | US$0,2456 | -15,38% | -19,32% | - | US$8.328,76 | - |
| 5759 |  Nectar NEC | US$0,1003 | -27,49% | 11,71% | - | US$7.425,98 | - |
| 5760 |  Scientia SCIE | US$53.919,05 | 59,68% | 4,00% | - | US$27.399,25 | - |
| 5761 |  Dough DOUGH | US$0,003303 | -11,03% | -31,50% | - | US$14.960,20 | - |
| 5762 |  Decentralized Universal Basic Income DUBI | US$7,66 | -9,74% | -16,46% | - | US$8.496,09 | - |
| 5763 |  Chimeras CHIM | US$0,4702 | -10,44% | -34,14% | - | US$34.690,33 | - |
| 5764 |  Capital DAO Protocol CDS | US$0,01693 | -8,91% | 0,00% | - | US$7.263,01 | - |
| 5765 |  FlipStar FLIP | US$0,005450 | -6,53% | 14,72% | - | US$14.530,98 | - |
| 5766 |  yBEARSwap SBEAR | US$0,0001330 | -1,52% | -18,47% | - | US$7.203,25 | - |
| 5767 |  Pyroworld PYRO | US$0,001753 | 4,08% | 14,32% | - | US$8.560,97 | - |
| 5768 |  Coffin Finance COFFIN | US$0,02069 | -26,68% | -32,93% | - | US$7.286,05 | - |
| 5769 |  ApeXit Finance APEX | US$0,1802 | -19,39% | -26,38% | - | US$7.189,59 | - |
| 5770 |  Sherpa SHERPA | US$0,5667 | -11,53% | -24,77% | - | US$7.192,33 | - |
| 5771 |  MetaDubai MDB | US$0,000009383 | -12,31% | -22,19% | - | US$9.821,38 | - |
| 5772 |  NFT Tech NFTT | US$0,09059 | -5,41% | -1,52% | - | US$6.870,26 | - |
| 5773 |  Magic MAGIC | US$0,3318 | -15,72% | -12,10% | - | US$7.076,58 | - |
| 5774 |  CRYPTO PHOENIX CPHX | US$0,000000007557 | -6,36% | 97,44% | - | US$7.129,23 | - |
| 5775 |  YoHero YO | US$0,08672 | -11,39% | -21,97% | - | US$9.839,91 | - |
| 5776 |  BeeKan BKBT | US$0,00009353 | -37,30% | -74,46% | - | US$7.024,16 | - |
| 5777 |  Baby Tiger King BABYTK | US$0,000000000154 | -6,71% | -18,56% | - | US$13.924,94 | - |
| 5778 |  RxC RXC | US$0,02206 | -17,67% | -39,11% | - | US$11.546,14 | - |
| 5779 |  Electric Arena EARENA | US$0,000000000693 | -12,35% | -22,24% | - | US$7.075,23 | - |
| 5780 |  DePocket DEPO | US$0,5461 | -3,30% | -3,25% | - | US$9.120,86 | - |
| 5781 |  Deswap DAW | US$0,03513 | -2,41% | -10,41% | - | US$7.072,70 | - |
| 5782 |  Enedex ENE | US$0,02242 | 9,97% | 49,85% | - | US$26.667,97 | - |
| 5783 |  Liquidifty LQT | US$0,1168 | -11,23% | -6,79% | - | US$10.281,36 | - |
| 5784 |  Xeebster XEEB | US$0,000000002325 | -10,85% | -13,62% | - | US$20.966,59 | - |
| 5785 |  Aqua Pig AQUAPIG | US$0,000000000006 | -16,38% | -22,71% | - | US$14.069,67 | - |
| 5786 |  Baby Doug BABYDOUG | US$0,0000003300 | -0,04% | 26,82% | - | US$7.005,30 | - |
| 5787 |  Shiba Fantom SHIBA | US$0,000000000052 | -5,02% | -45,18% | - | US$7.061,30 | - |
| 5788 |  BIOKKOIN BKKG | US$24,31 | 0,66% | 2,66% | - | US$6.972,13 | - |
| 5789 |  Plutos Network PLUT | US$0,09985 | -14,31% | -27,76% | - | US$52.217,16 | - |
| 5790 |  French Digital Reserve FDR | US$0,3917 | -4,11% | -4,10% | - | US$6.971,00 | - |
| 5791 |  Metafish FISH | US$0,007607 | -18,17% | -39,83% | - | US$19.133,07 | - |
| 5792 |  Octans OCTA | US$0,000000007547 | -10,16% | -18,21% | - | US$10.845,01 | - |
| 5793 |  Mini Kishu MINIKISHU | US$0,000003207 | -10,14% | -35,52% | - | US$11.669,39 | - |
| 5794 |  VeraOne VRO | US$54,69 | -3,80% | -5,52% | - | US$6.926,15 | - |
| 5795 |  Dionpay DION | US$0,00002500 | -0,04% | 4,08% | - | US$6.923,00 | - |
| 5796 |  Toshimon TOSHI | US$22,04 | -8,51% | -20,61% | - | - | - |
| 5797 |  Midas MIDAS | US$2,02 | -16,31% | -17,17% | - | US$6.931,84 | - |
| 5798 |  NFTTONE TONE | US$0,000000001703 | -21,93% | -28,46% | - | US$11.632,72 | - |
| 5799 |  Fanspel FAN | US$0,05180 | -12,43% | -23,05% | - | US$6.869,16 | - |
| 5800 |  Disco Burn Token DBT | US$0,02064 | -5,58% | 0,57% | - | US$49.452,33 | - |
| 5801 |  JUST $APE APE | US$0,0000007402 | -13,16% | -32,94% | - | US$6.802,07 | - |
Tabel di atas menampilkan halaman 116 dari total 165 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.