Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  LimitSwap LIMIT | US$39,23 | -12,87% | -8,72% | - | US$8.043,79 | - |
| 5703 |  JoJo Inu JOJO | US$0,000000000020 | -10,73% | -6,09% | - | US$8.486,45 | - |
| 5704 |  Buu Inu BUU | US$0,000001100 | 32,40% | -19,75% | - | US$8.073,62 | - |
| 5705 |  Baby Mind BMND | US$0,0000005713 | -13,90% | 73,34% | - | US$98.569,31 | - |
| 5706 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002053 | 22,60% | 32,41% | - | US$8.028,76 | - |
| 5707 |  Ecochaintoken ECT | US$0,00000001310 | 16,49% | -0,63% | - | US$11.256,39 | - |
| 5708 |  StormBringer STB | US$0,000000000185 | -14,54% | -44,64% | - | US$9.205,36 | - |
| 5709 |  Milk MILK | US$0,001651 | -5,11% | 1,51% | - | US$39.535,92 | - |
| 5710 |  Ariadne ARDN | US$1,58 | -10,08% | -18,16% | - | US$26.983,92 | - |
| 5711 |  Suteku SUTEKU | US$0,09157 | -9,23% | -58,49% | - | US$13.211,60 | - |
| 5712 |  MommyUSDT MOMMYUSDT | US$0,000002913 | -4,32% | -16,31% | - | US$11.021,33 | - |
| 5713 |  Credmark CMK | US$0,3201 | -1,37% | -2,13% | - | US$7.927,31 | - |
| 5714 |  BitGoo BTG | US$0,000001507 | -20,75% | 0,00% | - | US$115.250 | - |
| 5715 |  ENHANCE ENHANCE | US$0,000000002663 | -16,00% | -0,95% | - | US$11.422,99 | - |
| 5716 |  Shilly Bar SHBAR | US$0,000003319 | -16,25% | -18,03% | - | US$16.444,25 | - |
| 5717 |  MetaRaca METAR | US$0,000000000424 | -12,00% | -42,00% | - | US$23.148,36 | - |
| 5718 |  Aquari AQUARI | US$0,00004082 | -13,80% | -15,31% | - | US$9.560,57 | - |
| 5719 |  PathFund PATH | US$0,000000004673 | -9,28% | -19,70% | - | US$15.446,84 | - |
| 5720 |  Moonpoly CMP | US$0,000002275 | -8,12% | -21,39% | - | US$9.225,81 | - |
| 5721 |  Zytara dollar ZUSD | US$0,6906 | -11,26% | -11,55% | - | US$7.610,90 | - |
| 5722 |  Davincij15 Token DJ15 | US$136,15 | -9,29% | -13,17% | - | US$7.776,82 | - |
| 5723 |  StrongNode Edge SNE | US$0,005484 | -0,88% | -1,36% | - | US$14.384,76 | - |
| 5724 |  Bitsol Finance BTSL | US$0,002411 | -8,63% | -52,09% | - | US$7.835,37 | - |
| 5725 |  Shield Network SHIELDNET | US$0,000008063 | -9,84% | -16,16% | - | US$14.040,80 | - |
| 5726 |  Rebellion Protocol REBL | US$0,000001275 | -2,20% | -5,24% | - | US$10.272,92 | - |
| 5727 |  MY IDENTITY COIN MYID | US$0,001329 | 16,65% | -10,68% | - | US$7.709,41 | - |
| 5728 |  Women Empowerment Token WEMP | US$0,000000006463 | 20,82% | 51,13% | - | US$7.751,89 | - |
| 5729 |  Centralex CENX | US$0,04830 | -8,72% | -13,15% | - | US$7.655,72 | - |
| 5730 |  GameFi Collection GFC | US$0,00000001572 | -12,67% | 107,65% | - | US$13.248,80 | - |
| 5731 |  Warship Battles $OIL | US$0,0003233 | -19,60% | -82,45% | - | US$13.639,54 | - |
| 5732 |  AstroSanta ASA | US$0,00001192 | -25,04% | -32,08% | - | US$7.663,81 | - |
| 5733 |  Millionaire Maker MILLION | US$0,005354 | -11,54% | -67,06% | - | US$25.401,39 | - |
| 5734 |  HIPPO TOKEN HIP | US$0,000003177 | -4,34% | -23,83% | - | US$25.059,96 | - |
| 5735 |  StellarInu STELLARINU | US$0,000000000002 | -10,36% | -15,64% | - | US$7.613,36 | - |
| 5736 |  Miners Defi MINERS | US$0,0001932 | -4,38% | -24,45% | - | US$10.565,18 | - |
| 5737 |  Tractor Joe TRACTOR | US$0,001340 | -11,73% | -38,19% | - | US$6.915,99 | - |
| 5738 |  Stadium Ape SAPE | US$0,000000008466 | -12,38% | -16,08% | - | US$9.341,72 | - |
| 5739 |  APWars WGOLD | US$0,003474 | -13,82% | -2,81% | - | US$9.835,62 | - |
| 5740 |  SolidETH SOLIDETH | US$0,00000001345 | -5,45% | -26,33% | - | US$26.837,31 | - |
| 5741 |  Delta DELTA | US$3,42 | -8,66% | -13,59% | - | US$7.528,30 | - |
| 5742 |  RugSeekers SEEK | US$0,00000001035 | -6,59% | -33,66% | - | US$11.227,64 | - |
| 5743 |  Axia Protocol AXIA | US$0,6707 | -9,76% | -26,76% | - | US$7.524,91 | - |
| 5744 |  SOLFINA PROTOCOL SOLFI | US$0,007595 | -16,96% | -3,78% | - | US$7.406,58 | - |
| 5745 |  CLIMB TOKEN FINANCE CLIMB | US$1,13 | -1,71% | -12,47% | - | US$7.731,05 | - |
| 5746 |  Emanate EMT | US$0,03037 | 5,10% | 5,46% | - | US$7.547,78 | - |
| 5747 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03134 | -12,35% | -26,69% | - | US$12.168,45 | - |
| 5748 |  Value Network VNTW | US$0,1509 | -30,71% | -30,76% | - | US$7.503,08 | - |
| 5749 |  BEPIS BEPIS | US$0,0005220 | -9,16% | -26,60% | - | US$14.775,16 | - |
| 5750 |  3X Short Cardano Token ADABEAR | US$0,00000001751 | -41,66% | -12,53% | - | US$7.447,51 | - |
| 5751 |  Glimpse GLMS | US$0,03623 | -11,42% | -13,30% | - | US$60.434,25 | - |
Tabel di atas menampilkan halaman 115 dari total 165 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.