Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  Colligo COTK | US$0,003908 | -18,12% | -23,31% | - | US$36.822,00 | - |
| 5003 |  Kitty Coin KITTY | US$0,000000001081 | -17,90% | -13,95% | - | US$35.967,26 | - |
| 5004 |  Blockchain Exchange Alliance BXA | US$0,0005655 | -34,47% | -24,38% | - | US$30.173,64 | - |
| 5005 |  Rowan Token RWN | US$0,003212 | -13,25% | -37,47% | - | US$30.293,48 | - |
| 5006 |  MaticLaunch MTCL | US$0,2283 | -16,20% | -34,17% | - | US$65.809,67 | - |
| 5007 |  Minifootball MINIFOOTBALL | US$0,000000000049 | -12,72% | -22,94% | - | US$41.474,15 | - |
| 5008 |  Impermax IMX | US$0,1877 | -12,68% | -25,47% | - | US$30.329,50 | - |
| 5009 |  Regular Presale REGU | US$0,01301 | -7,65% | -10,95% | - | US$89.819,18 | - |
| 5010 |  Grey Token GREY | US$0,000002334 | -11,42% | -12,99% | - | US$30.101,27 | - |
| 5011 |  Hellsing Inu HELLSING | US$0,000000000002 | -28,05% | -37,62% | - | US$30.066,69 | - |
| 5012 |  Centcex CENX | US$0,0007860 | -15,01% | -26,94% | - | US$45.486,14 | - |
| 5013 |  DotOracle DTO | US$0,1604 | -4,23% | -17,28% | - | US$30.056,89 | - |
| 5014 |  Pastel PSL | US$0,004547 | -1,13% | -7,33% | - | US$29.630,41 | - |
| 5015 |  Moon Stop MNSTP | US$0,0001840 | 3,91% | -16,05% | - | US$30.796,48 | - |
| 5016 |  Pondering Orb ORB | US$0,4450 | -22,97% | 0,00% | - | US$86.661,74 | - |
| 5017 |  Mello Token MELLO | US$0,004151 | -13,42% | -26,88% | - | US$50.814,87 | - |
| 5018 |  Vaulty VLTY | US$0,1068 | -5,07% | -20,72% | - | US$29.491,82 | - |
| 5019 |  Summit Defi SUMMIT | US$0,5899 | -24,59% | -42,85% | - | US$29.917,80 | - |
| 5020 |  Aidi Finance (BSC) AIDI | US$0,000000000088 | -10,88% | -18,38% | - | US$41.832,05 | - |
| 5021 |  GAMINGDOGE GAMINGDOGE | US$0,000000000032 | -14,01% | -7,58% | - | US$950.450 | - |
| 5022 |  UNIMOON UNIMOON | US$0,000000007435 | -11,80% | -20,94% | - | US$35.933,31 | - |
| 5023 |  MuskSwap MUSK | US$0,000001131 | -2,12% | 6,43% | - | US$51.279,96 | - |
| 5024 |  Gamebox GAMEBOX | US$0,000000001440 | -7,93% | 6,16% | - | US$40.415,49 | - |
| 5025 |  DekBox DEK | US$0,005091 | -14,06% | -6,51% | - | US$29.349,46 | - |
| 5026 |  B21 Invest B21 | US$0,04912 | -8,42% | -16,44% | - | US$29.381,21 | - |
| 5027 |  BecoSwap Token BECO | US$0,02829 | -12,19% | -12,71% | - | US$28.800,09 | - |
| 5028 |  TOKEN SHELBY TSY | US$0,01085 | -17,66% | 0,00% | - | US$56.562,96 | - |
| 5029 |  HODL Vault Token HVLT | US$0,000000001952 | -15,07% | -16,24% | - | US$87.369,76 | - |
| 5030 |  ZilSwap ZWAP | US$18,82 | -12,33% | -11,46% | - | US$29.243,91 | - |
| 5031 |  FlavorsBSC FLVR | US$0,006565 | -21,27% | -23,90% | - | US$72.587,97 | - |
| 5032 |  Engine ENGN | US$0,000001569 | -22,94% | -31,36% | - | US$29.184,81 | - |
| 5033 |  Auric Network AUSCM | US$0,03162 | -0,29% | -2,79% | - | US$28.495,78 | - |
| 5034 |  Buzzshow GLDY | US$0,06584 | -1,85% | 95,93% | - | US$31.526,93 | - |
| 5035 |  MetaMonstas MONSTA | US$0,000008010 | -18,20% | 0,00% | - | US$125.217 | - |
| 5036 |  Lady Uni LUNI | US$0,001408 | -13,36% | 0,00% | - | US$69.406,62 | - |
| 5037 |  YYE Energy YYE | US$0,01040 | 15,74% | -29,82% | - | US$32.608,77 | - |
| 5038 |  pBTC35A pBTC35A | US$96,77 | -0,49% | -11,96% | - | US$28.718,60 | - |
| 5039 |  Daikicoin DIC | US$0,05599 | -5,78% | -44,34% | - | US$28.542,72 | - |
| 5040 |  E$P Project E$P | US$0,00001300 | -18,79% | -23,60% | - | US$28.496,47 | - |
| 5041 |  Island Doges ISLAND | US$0,000001371 | 1,15% | 1,96% | - | US$28.501,07 | - |
| 5042 |  HNC COIN HNC | US$0,3264 | 7,52% | -9,75% | - | US$28.294,79 | - |
| 5043 |  Evodefi GENX | US$0,1264 | -11,80% | -21,91% | - | US$30.620,89 | - |
| 5044 |  SafuYield Protocol SAFUYIELD | US$0,00000001060 | 4,91% | -32,54% | - | US$28.242,81 | - |
| 5045 |  Prince Floki V2 PrinceFloki | US$0,00002192 | -35,71% | 1,00% | - | US$54.886,79 | - |
| 5046 |  Zinari ZINA | US$0,00003595 | -26,52% | -22,35% | - | US$28.202,77 | - |
| 5047 |  Bitlocus BTL | US$0,1349 | -1,16% | 0,00% | - | US$28.148,72 | - |
| 5048 |  LaunchWall WALL | US$0,7632 | -23,31% | 0,60% | - | US$90.687,64 | - |
| 5049 |  Culture Ticket Chain CTC | US$0,002387 | -0,04% | -0,11% | - | US$27.784,78 | - |
| 5050 |  MaskDoge MASKDOGE | US$0,00000001183 | -5,80% | -21,06% | - | US$46.994,89 | - |
| 5051 |  CoinMooner MOONER | US$0,01389 | -5,74% | -19,31% | - | US$33.530,16 | - |
Tabel di atas menampilkan halaman 101 dari total 165 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.