Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Coral Swap CORAL | US$0,1497 | -2,74% | 4,55% | - | US$41.977,93 | - |
| 4802 |  Carbon CARB | US$1,18 | -11,76% | -25,31% | - | US$42.002,28 | - |
| 4803 |  Floki One floki | US$0,000000000829 | -20,98% | -24,47% | - | US$41.458,41 | - |
| 4804 |  OpenSwap OSWAP | US$0,06104 | -2,59% | -9,21% | - | US$44.870,44 | - |
| 4805 |  Floki Rocket RLOKI | US$0,000002704 | -16,73% | -39,07% | - | US$56.944,82 | - |
| 4806 |  OBRok Token OBROK | US$0,000001525 | -20,13% | -48,94% | - | US$41.575,15 | - |
| 4807 |  Potentiam PTM | US$0,07005 | -6,14% | -0,96% | - | US$41.708,35 | - |
| 4808 |  Monster MST | US$0,7132 | -6,87% | -49,98% | - | US$41.982,92 | - |
| 4809 |  Ari10 ARI10 | US$0,05352 | -11,49% | -21,67% | - | US$67.953,39 | - |
| 4810 |  BitShiba SHIBA | US$0,00000006357 | -11,14% | -14,53% | - | US$90.580,55 | - |
| 4811 |  Blockchain Quotations Index Token BQT | US$0,01145 | -8,74% | -12,90% | - | US$41.342,76 | - |
| 4812 |  Merchant Token MTO | US$0,2400 | -13,10% | -22,92% | - | US$41.234,80 | - |
| 4813 |  Popcorn POP | US$0,9431 | -13,74% | 0,00% | - | US$40.941,57 | - |
| 4814 |  3X Long TRX Token TRXBULL | US$0,1427 | -19,64% | -10,65% | - | US$40.747,47 | - |
| 4815 |  StellarPayGlobal XLPG | US$0,2690 | -2,91% | -11,13% | - | US$40.961,35 | - |
| 4816 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -16,59% | 4,65% | - | US$96.559,04 | - |
| 4817 |  Polyroll ROLL | US$0,03088 | -12,27% | -16,12% | - | US$41.469,65 | - |
| 4818 |  ArchAngel Token ARCHA | US$0,000000000430 | -12,39% | 9,00% | - | US$40.718,40 | - |
| 4819 |  Financial Intelligence Group ATBFIG | US$0,04917 | -2,44% | 7,78% | - | US$63.835,63 | - |
| 4820 |  GameStar GMS | US$0,002457 | -12,35% | -34,61% | - | US$78.479,85 | - |
| 4821 |  WAIV Care WAIV | US$0,0003821 | -0,04% | 1,78% | - | US$39.794,00 | - |
| 4822 |  Leo LEO | US$497,09 | 0,00% | 0,00% | - | US$199.800 | - |
| 4823 |  HeroVerse HER | US$0,05251 | -8,68% | -34,35% | - | US$101.565 | - |
| 4824 |  EverETH EVERETH | US$0,00000001489 | -18,57% | -19,07% | - | US$59.028,59 | - |
| 4825 |  Satozhi SATOZ | US$0,1494 | -8,93% | -28,44% | - | US$47.756,06 | - |
| 4826 |  Catena X CEX | US$0,04204 | -26,91% | -83,58% | - | US$69.978,67 | - |
| 4827 |  DeFi Kingdoms JEWEL | US$6,60 | -7,86% | -12,22% | - | US$40.057,06 | - |
| 4828 |  NFTBooks NFTBS | US$0,000000000229 | -15,13% | 0,67% | - | US$86.294,36 | - |
| 4829 |  Secret Finance SEFI | US$0,03131 | -12,88% | -23,83% | - | US$42.647,93 | - |
| 4830 |  LYFE LYFE | US$0,03134 | -2,23% | -9,88% | - | US$39.812,38 | - |
| 4831 |  Blockmine GOLD NUGGET | US$0,1683 | -20,89% | -39,08% | - | US$57.739,55 | - |
| 4832 |  COXSWAP COX | US$0,00000001293 | -1,66% | -54,65% | - | US$146.280 | - |
| 4833 |  PUML Better Health PUML | US$0,03179 | -12,76% | -10,28% | - | US$39.610,76 | - |
| 4834 |  Euler Tools EULER | US$0,08039 | -7,10% | -16,77% | - | US$63.542,93 | - |
| 4835 |  Crypto Classic CRC | US$0,06981 | -15,60% | -40,69% | - | US$40.880,18 | - |
| 4836 |  Bitcoin File BIFI | US$0,001424 | -5,65% | -2,51% | - | US$39.972,57 | - |
| 4837 |  Snowdog SDOG | US$41,13 | -1,11% | -4,72% | - | US$39.463,57 | - |
| 4838 |  moonwolf.io WOLF | US$0,000001097 | -13,82% | -10,66% | - | US$41.882,83 | - |
| 4839 |  Bundles Finance BUND | US$17,77 | -5,60% | -50,91% | - | US$40.878,08 | - |
| 4840 |  WingShop WING | US$0,005634 | -8,53% | -6,30% | - | US$39.238,05 | - |
| 4841 |  Dragon Crypto Aurum DCAU | US$5,21 | -10,96% | -30,48% | - | US$39.488,16 | - |
| 4843 |  MeebitsDAO Pool MBBT | US$18,42 | -18,87% | -34,63% | - | US$39.115,52 | - |
| 4844 |  Chipz CHPZ | US$0,1558 | -11,06% | 23,68% | - | US$71.326,29 | - |
| 4845 |  Gods and Legends GNLR | US$0,01341 | 14,35% | -32,41% | - | US$40.213,52 | - |
| 4846 |  DeHero HEROES | US$1,07 | -7,19% | -17,30% | - | US$50.286,49 | - |
| 4847 |  Snake Token SNK | US$0,3272 | 3,68% | 11,45% | - | US$102.492 | - |
| 4848 |  Aircoins AIRX | US$0,0002048 | -15,01% | -33,76% | - | US$43.178,58 | - |
| 4849 |  Symbull SYMBULL | US$0,0003973 | -16,59% | -6,57% | - | US$125.398 | - |
| 4850 |  SparkLab Spark | US$0,001941 | -8,61% | -10,02% | - | US$57.717,37 | - |
| 4851 |  Gbrick GBX | US$0,007939 | -6,76% | -28,57% | - | US$38.598,57 | - |
Tabel di atas menampilkan halaman 97 dari total 165 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.