Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -10,87% | -28,00% | - | US$93.862,04 | - |
| 4352 |  DUKE INU TOKEN DUKE | US$0,000001843 | -14,40% | -29,85% | - | US$87.962,35 | - |
| 4353 |  Morpher MPH | US$0,01961 | 3,47% | -10,90% | - | US$83.809,98 | - |
| 4354 |  Candylad CANDYLAD | US$0,000000000000 | -7,16% | -22,98% | - | US$154.102 | - |
| 4355 |  PolkaMonster PKMON | US$0,001249 | 24,96% | 37,76% | - | US$94.400,04 | - |
| 4356 |  Siren SI | US$0,6153 | -6,82% | -3,54% | - | US$83.597,45 | - |
| 4357 |  Rematic RMTX | US$0,000000003487 | -19,24% | -58,07% | - | US$187.906 | - |
| 4358 |  PumpETH PETH | US$0,0000005433 | 8,00% | -99,97% | - | US$187.119 | - |
| 4359 |  Freela FREL | US$0,004862 | -0,02% | -5,96% | - | US$84.783,68 | - |
| 4360 |  TSA NFT TSA | US$0,005850 | -11,61% | 15,60% | - | US$87.399,69 | - |
| 4361 |  Oly Sport OLY | US$0,2298 | -9,54% | -36,94% | - | US$177.326 | - |
| 4362 |  GemPay GPAY | US$0,3447 | -0,21% | -10,68% | - | US$148.594 | - |
| 4363 |  Global Digital Content GDC | US$0,01500 | -18,23% | -24,13% | - | US$84.227,39 | - |
| 4364 |  ENTERBUTTON ENTC | US$4,44 | 0,77% | 11,37% | - | US$83.319,34 | - |
| 4365 |  SafeBitcoin SAFEBTC | US$0,000000005273 | -0,28% | 0,44% | - | US$85.704,80 | - |
| 4366 |  Aldrin RIN | US$1,74 | -12,38% | -22,51% | - | US$83.097,88 | - |
| 4367 |  Supersonic Finance SSN | US$0,000000001144 | 14,48% | 12,31% | - | US$83.323,21 | - |
| 4368 |  Aegis Launchpad AGSPAD | US$0,02380 | -9,39% | -19,06% | - | US$91.367,70 | - |
| 4369 |  DaVinci Token VINCI | US$0,1161 | -11,20% | -7,59% | - | US$82.306,39 | - |
| 4370 |  Basis Share BAS | US$2,15 | -5,23% | -7,21% | - | US$82.753,10 | - |
| 4371 |  Temtum TEM | US$1,09 | -2,64% | 6,57% | - | US$80.660,62 | - |
| 4372 |  Simbcoin Swap SMBSWAP | US$0,09441 | 11,36% | -25,30% | - | US$82.851,59 | - |
| 4373 |  StarLink SLNV2 | US$0,0007036 | -5,88% | -6,17% | - | US$82.583,20 | - |
| 4374 |  Flourishing AI AI | US$0,2197 | 6,61% | -18,28% | - | US$145.665 | - |
| 4375 |  EurocoinToken ECTE | US$0,2604 | -11,24% | -29,20% | - | US$82.381,11 | - |
| 4376 |  CORN CORN | US$26,67 | -6,71% | -20,92% | - | US$82.334,76 | - |
| 4377 |  OneRare ORARE | US$0,5969 | 0,19% | -1,53% | - | US$107.582 | - |
| 4378 |  HTMOON HTMOON | US$0,000000001124 | 8,87% | -13,79% | - | US$83.352,10 | - |
| 4379 |  LetsGoBrandonToken LGBT | US$0,000000000008 | -1,08% | -1,77% | - | US$86.201,93 | - |
| 4380 |  Filecoin Standard Hashrate Token FILST | US$2,97 | -9,14% | 40,90% | - | US$80.344,46 | - |
| 4381 |  StrongHands Finance ISHND | US$0,06643 | -17,43% | -32,42% | - | US$84.529,78 | - |
| 4382 |  Wanaka Farm WAIRERE Token WAI | US$0,003926 | -21,61% | -43,74% | - | US$198.538 | - |
| 4383 |  Akoin AKN | US$0,1612 | -2,06% | 7,09% | - | US$81.021,47 | - |
| 4384 |  Decentral Games Governance (xDG) xDG | US$0,3318 | -11,99% | -26,16% | - | - | - |
| 4385 |  StaySAFU SAFU | US$30,20 | -8,95% | -17,36% | - | US$89.815,08 | - |
| 4386 |  Paralink Network PARA | US$0,02040 | -9,61% | -23,44% | - | US$83.757,97 | - |
| 4387 |  OnlyFans FANNED | US$0,00005275 | -80,79% | 0,00% | - | US$99.732,26 | - |
| 4388 |  KRYZA Exchange KRX | US$0,02198 | -8,47% | -0,19% | - | US$81.466,52 | - |
| 4389 |  KuSwap KUS | US$0,8480 | -10,58% | -28,79% | - | US$80.322,07 | - |
| 4390 |  ElonTech ETCH | US$0,000005098 | -17,57% | -55,58% | - | US$106.976 | - |
| 4391 |  Mercor Finance MRCR | US$0,01530 | -2,54% | -11,31% | - | US$110.404 | - |
| 4392 |  xDAI xDAI | US$1,01 | -0,56% | 1,33% | - | US$80.697,64 | - |
| 4393 |  Mindsync MAI | US$0,01361 | -3,73% | 8,33% | - | US$81.004,82 | - |
| 4394 |  BNS Token BNS | US$0,1324 | -2,82% | -4,91% | - | US$81.190,64 | - |
| 4395 |  dFund DFND | US$0,002481 | -4,30% | -3,21% | - | US$80.326,01 | - |
| 4396 |  HEdpAY HDP.ф | US$0,3223 | 2,06% | 28,88% | - | US$79.989,94 | - |
| 4397 |  BUILD Finance BUILD | US$7,33 | -4,09% | -12,75% | - | US$79.811,08 | - |
| 4398 |  Cub Finance CUB | US$0,4850 | -5,48% | -11,43% | - | US$112.317 | - |
| 4399 |  Moonlana MOLA | US$0,0009974 | -11,39% | -20,91% | - | US$79.589,03 | - |
| 4400 |  Basis Dollar BSD | US$0,01938 | -3,45% | 13,09% | - | US$79.422,14 | - |
Tabel di atas menampilkan halaman 88 dari total 165 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.