Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6512 |  Hoopoe HOOP | US$248,64 | -2,22% | -0,36% | - | US$2.973,12 | - |
| 6513 |  Sishi Finance SISHI | US$0,05852 | 0,69% | -7,82% | - | US$6.963,52 | - |
| 6514 |  Pay It Now PIN | US$0,008563 | -5,18% | -18,89% | - | US$6.221,00 | - |
| 6515 |  Military Finance MIL | US$0,000002010 | -5,37% | -10,26% | - | US$4.548,41 | - |
| 6516 |  Brave BRAVE | US$0,000000000150 | -6,22% | -17,54% | - | US$6.178,46 | - |
| 6517 |  Disco Burn Token DBT | US$0,01197 | -4,18% | -7,57% | - | US$5.744,54 | - |
| 6518 |  Galaxy Surge GALS | US$0,000000000581 | -7,16% | -23,77% | - | US$18.302,37 | - |
| 6519 |  LOLTOKEN LOL | US$0,002065 | -3,48% | -12,81% | - | US$2.957,99 | - |
| 6520 |  Coinsale CSF | US$0,5672 | -2,54% | 22,96% | - | US$8.600,73 | - |
| 6521 |  Pyrrho DeFi PYO | US$0,00004073 | -9,77% | -4,63% | - | US$6.706,92 | - |
| 6522 |  KelVPN KEL | US$0,007512 | -0,36% | -9,39% | - | US$4.715,44 | - |
| 6523 |  VNDC VNDC | US$0,00004264 | 0,10% | 0,18% | - | US$2.895,97 | - |
| 6524 |  Vacay VACAY | US$0,001725 | -5,26% | -17,27% | - | US$2.894,24 | - |
| 6525 |  ROPE Token ROPE | US$0,09941 | 0,21% | -11,88% | - | US$3.082,46 | - |
| 6526 |  GemPay GPAY | US$0,04476 | -3,41% | -18,71% | - | US$12.531,73 | - |
| 6527 |  YouLive Coin UC | US$0,00001029 | -28,81% | -38,82% | - | US$2.877,67 | - |
| 6528 |  SUPERLAUNCH SLA | US$0,1002 | -2,79% | -25,00% | - | US$5.834,28 | - |
| 6529 |  Aureus Nummus Gold ANG | US$0,001280 | 0,76% | -24,27% | - | US$2.820,60 | - |
| 6530 |  Smart Marketing Token SMT | US$0,3971 | -11,80% | -9,72% | - | US$2.866,99 | - |
| 6531 |  AurusGOLD AWG | US$57,13 | -1,54% | -2,43% | - | US$2.846,72 | - |
| 6532 |  FLOKI METAVERSE FLMT | US$0,000002181 | -13,69% | -20,21% | - | US$2.868,08 | - |
| 6533 |  3X Short TRX Token TRXBEAR | US$0,0000003401 | 6,23% | -8,12% | - | US$2.842,00 | - |
| 6534 |  ZeroHybrid Network ZHT | US$0,003821 | -5,93% | -28,07% | - | US$2.834,35 | - |
| 6535 |  MEX MEX | US$0,00009234 | 2,84% | 11,07% | - | US$2.835,64 | - |
| 6536 |  Emrals EMRALS | US$0,02995 | 2,54% | 4,43% | - | US$2.824,10 | - |
| 6537 |  Safe Star SAFESTAR | US$0,000000004298 | -4,79% | -21,36% | - | US$2.825,59 | - |
| 6538 |  PlayersOnly PO | US$0,0004684 | -13,13% | -19,25% | - | US$3.377,15 | - |
| 6539 |  MetaMonstas MONSTA | US$0,000003020 | -3,90% | -34,65% | - | US$5.860,19 | - |
| 6540 |  happy birthday coin HBDC | US$0,003001 | -1,93% | -3,24% | - | US$2.802,82 | - |
| 6541 |  REALPAY RAP | US$0,007241 | -2,00% | -1,73% | - | US$2.761,54 | - |
| 6542 |  Adene ADEN | US$0,06351 | -6,11% | -21,64% | - | US$3.881,95 | - |
| 6543 |  The Wolf Pack PACK | US$0,000000000539 | -10,09% | -45,69% | - | US$8.087,33 | - |
| 6544 |  Bitsol Finance BTSL | US$0,001000 | -36,76% | -39,84% | - | US$2.762,88 | - |
| 6545 |  VICEWRLD VICE | US$0,009337 | -7,68% | -8,21% | - | US$6.463,11 | - |
| 6546 |  Chip CHIP | US$0,0004302 | 0,29% | -9,68% | - | US$4.930,25 | - |
| 6547 |  Oiler Network OIL | US$0,5029 | -0,08% | -8,74% | - | US$2.769,37 | - |
| 6548 |  Colligo COTK | US$0,002403 | -5,42% | 0,27% | - | US$5.830,50 | - |
| 6549 |  Santa Coin SANTA | US$0,000000001218 | -4,44% | -8,23% | - | US$5.111,47 | - |
| 6550 |  CryptoJukebox JUKE | US$0,0007785 | 21,41% | -59,68% | - | US$5.610,85 | - |
| 6551 |  Shiba Watch SHIBAW | US$0,000000000315 | -11,64% | -16,60% | - | US$2.847,60 | - |
| 6552 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000529 | -7,62% | -26,44% | - | US$4.199,09 | - |
| 6553 |  QUEENBEE QBZ | US$0,004501 | 7,63% | 8,68% | - | US$2.774,77 | - |
| 6554 |  Stacker Ventures STACK | US$2,75 | -7,85% | -25,19% | - | US$2.748,53 | - |
| 6555 |  Plebe Gaming PLEB | US$0,02587 | -7,58% | -8,80% | - | US$2.988,82 | - |
| 6556 |  The Pablo Token PABLO | US$0,000000004001 | 11,09% | -6,99% | - | US$2.664,95 | - |
| 6557 |  MoonLift Capital MLTPX | US$0,00004356 | -13,48% | -5,16% | - | US$4.954,38 | - |
| 6558 |  CDzExchange CDZ | US$0,001986 | -8,15% | -26,71% | - | US$6.745,02 | - |
| 6559 |  Chickenkebab Finance CHIK | US$0,001602 | -11,78% | -12,91% | - | US$2.968,65 | - |
| 6560 |  RedFEG REDFEG | US$0,000000000001 | -10,93% | -35,71% | - | US$5.184,07 | - |
| 6561 |  PURR Vault (NFTX) PURR | US$798,60 | -10,08% | 0,34% | - | US$2.715,26 | - |
Tabel di atas menampilkan halaman 131 dari total 184 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.