Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6712 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$127,30 | -2,68% | -8,42% | - | US$1.877,16 | - |
| 6713 |  Idle Mystic MST | US$0,002462 | -2,67% | -18,04% | - | US$1.877,62 | - |
| 6714 |  KingSpeed KSC | US$0,06387 | -1,94% | -9,37% | - | US$31.774,11 | - |
| 6715 |  Moderna tokenized stock FTX MRNA | US$166,55 | -3,83% | -20,88% | - | US$1.873,39 | - |
| 6716 |  Potato POTATO | US$0,00000009329 | 7,88% | -14,50% | - | US$1.869,55 | - |
| 6717 |  Naxar NAXAR | US$0,03283 | 2,73% | 4,48% | - | US$1.859,26 | - |
| 6718 |  JETOKEN JETS | US$0,00004330 | -6,41% | -6,04% | - | US$5.590,48 | - |
| 6719 |  Reward Cycle RC | US$0,0003289 | -7,32% | -24,99% | - | US$4.007,44 | - |
| 6720 |  Papel Token PAPEL | US$0,00000001419 | 4,59% | -8,75% | - | US$1.882,28 | - |
| 6721 |  Supermoon OSM | US$0,000000000971 | 3,20% | -3,88% | - | US$1.900,46 | - |
| 6722 |  Hummingbird Egg Token HEGG | US$0,005138 | -4,68% | -7,74% | - | US$4.964,48 | - |
| 6723 |  Doge Alliance DOGEALLY | US$0,000000000284 | -2,01% | -20,96% | - | US$2.773,31 | - |
| 6724 |  Agro-Matic AMT | US$0,01073 | -0,36% | 39,23% | - | US$7.302,72 | - |
| 6725 |  MiniFlokiADA MFLOKIADA | US$0,0000004827 | -6,30% | -11,87% | - | US$1.992,48 | - |
| 6726 |  JoJo Inu JOJO | US$0,000000000003 | -11,61% | -40,97% | - | US$1.835,98 | - |
| 6727 |  Spice DAO SPICE | US$0,0005904 | -5,78% | -27,43% | - | US$1.840,39 | - |
| 6728 |  Interest Bearing ETH ibETH | US$3.164,74 | -0,39% | -10,38% | - | US$1.826,63 | - |
| 6729 |  MetaFocus METAFOCUS | US$0,0008078 | -13,15% | -36,98% | - | US$3.040,03 | - |
| 6730 |  ftm.guru ELITE | US$1.761,89 | -4,02% | -21,64% | - | US$1.840,50 | - |
| 6731 |  Immutable DARA | US$0,05977 | -5,08% | 35,63% | - | US$8.464,67 | - |
| 6732 |  Stacy STACY | US$0,0006882 | -4,71% | -9,06% | - | US$1.808,82 | - |
| 6733 |  Quantbook QTBK | US$0,001966 | 2,83% | 0,00% | - | US$1.801,58 | - |
| 6734 |  Rocky Inu ROCKY | US$0,000000006575 | -4,69% | -6,55% | - | US$3.514,70 | - |
| 6735 |  GameX GMX | US$0,0005000 | 5,39% | -22,65% | - | US$4.119,12 | - |
| 6736 |  Haven token HAVEN | US$0,08843 | -2,31% | -3,09% | - | US$6.277,37 | - |
| 6737 |  MINIX MNX | US$0,00002043 | -9,29% | -12,73% | - | US$2.006,98 | - |
| 6738 |  ApeBoys APEBOYS | US$0,0000008068 | -10,48% | -58,30% | - | US$8.977,91 | - |
| 6739 |  Meta Inu METAINU | US$0,000000000737 | 14,88% | -23,14% | - | US$1.816,23 | - |
| 6740 |  LuckyToken LKT | US$0,06382 | -2,65% | -12,36% | - | US$3.657,38 | - |
| 6741 |  CityStates: Medieval CSM | US$0,01381 | -4,43% | -12,53% | - | US$5.558,53 | - |
| 6742 |  Joke Community $JOKE | US$0,0002517 | -3,23% | -23,02% | - | US$6.873,18 | - |
| 6743 |  ShibaRocket SHIBAROCKET | US$0,0006890 | -1,63% | -9,10% | - | US$2.944,69 | - |
| 6744 |  LifetionCoin LTP | US$0,01210 | -2,44% | 157,41% | - | US$1.676,74 | - |
| 6745 |  RoboDoge Coin ROBODOGE | US$0,000000000013 | -6,06% | -9,50% | - | US$2.518,52 | - |
| 6746 |  ZENFI AI ZENFI | US$2,05 | -8,33% | 2,09% | - | US$7.730,56 | - |
| 6747 |  Limestone Network LIMEX | US$0,0006421 | 0,94% | 8,52% | - | US$1.756,54 | - |
| 6748 |  Kripto Galaxy Battle KABA | US$0,2641 | -1,14% | -7,18% | - | US$1.623,31 | - |
| 6749 |  Fren FREN | US$0,0000005011 | -30,43% | -42,91% | - | US$2.062,01 | - |
| 6750 |  Wolfystreetbets WOLFY | US$0,001166 | -1,47% | -8,95% | - | US$1.758,58 | - |
| 6751 |  Tranquil Finance TRANQ | US$0,4606 | -12,91% | -36,84% | - | US$1.741,62 | - |
| 6752 |  TravGoPV TPV | US$0,00000001172 | -6,41% | -23,17% | - | US$2.468,90 | - |
| 6753 |  RYI Platinum RYIP | US$0,07593 | -0,02% | -7,24% | - | US$1.738,93 | - |
| 6754 |  Balisari BST | US$0,003126 | -1,48% | -39,23% | - | US$1.733,34 | - |
| 6755 |  HAPY Coin HAPY | US$0,0001450 | -6,65% | -7,66% | - | US$1.720,33 | - |
| 6756 |  ODEM ODE | US$0,002091 | -0,08% | -9,01% | - | US$1.709,26 | - |
| 6757 |  Meta Floki Inu METAFLOKINU | US$0,000000000242 | 5,80% | 91,09% | - | US$3.491,87 | - |
| 6758 |  Reesykle SYCLE | US$0,000000000208 | 6,85% | -4,88% | - | US$2.883,15 | - |
| 6759 |  Shiba Dragon SHIBAD | US$0,000000000079 | -4,79% | -33,35% | - | US$1.709,64 | - |
| 6760 |  Severe Rise Games Token SRGT | US$0,0008652 | -12,45% | -8,63% | - | US$1.825,82 | - |
| 6761 |  MIMOSA MIMO | US$0,04601 | 9,50% | -8,01% | - | US$1.692,40 | - |
Tabel di atas menampilkan halaman 135 dari total 184 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.