Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6862 |  Jomon Shiba JSHIBA | US$0,000000000012 | -7,30% | -21,20% | - | US$1.419,62 | - |
| 6863 |  CPUcoin CPU | US$0,09502 | 5,88% | 36,08% | - | US$1.410,39 | - |
| 6864 |  Hat Swap City HTC | US$0,007651 | -4,58% | -5,34% | - | US$2.363,82 | - |
| 6865 |  Givetime.io GTM | US$0,005412 | -7,53% | -0,79% | - | US$3.473,24 | - |
| 6866 |  Altera AEN | US$0,1979 | -5,70% | -3,53% | - | US$49.801,61 | - |
| 6867 |  Kino Token KINO | US$0,000000000268 | -9,75% | -47,10% | - | US$5.765,16 | - |
| 6868 |  Dark Matter DKMT | US$0,01468 | -2,09% | -21,92% | - | US$3.503,95 | - |
| 6869 |  United UTED | US$0,01800 | -0,02% | -0,01% | - | US$1.398,65 | - |
| 6870 |  Apple Finance APLP | US$0,01400 | -30,02% | -76,27% | - | US$1.395,58 | - |
| 6871 |  CheeseFry CHEESE | US$1,36 | -3,62% | -14,40% | - | US$1.398,84 | - |
| 6872 |  Facebook tokenized stock FTX FB | US$313,91 | -1,64% | -3,99% | - | US$1.391,44 | - |
| 6873 |  Fishy Tank Token FTE | US$0,1261 | -4,83% | -12,18% | - | US$4.189,03 | - |
| 6874 |  Jackpot 777 | US$0,02885 | -2,45% | 6,69% | - | US$1.384,95 | - |
| 6875 |  EarnBet BET | US$0,05938 | -1,08% | 42,31% | - | US$1.373,65 | - |
| 6876 |  Persistence Staked XPRT STKXPRT | US$4,04 | -3,27% | -14,20% | - | US$1.382,80 | - |
| 6877 |  Farm Finance FFT | US$0,01041 | -3,94% | -44,79% | - | US$10.452,62 | - |
| 6878 |  Baby Ripple BABYXRP | US$0,0003324 | -7,23% | -21,64% | - | US$3.246,52 | - |
| 6879 |  Akamaru Inu AKAMARU | US$0,0000003391 | -9,03% | -10,79% | - | US$1.377,99 | - |
| 6880 |  BuySell BULL | US$0,004882 | -51,27% | -32,58% | - | US$1.366,00 | - |
| 6881 |  Mycro MYO | US$0,01272 | -7,45% | -8,90% | - | US$1.371,44 | - |
| 6882 |  PussyCat PUSS | US$0,000000001989 | -7,96% | -7,26% | - | US$1.362,43 | - |
| 6883 |  Anime Token ANI | US$0,002331 | -5,23% | -27,48% | - | US$6.246,94 | - |
| 6884 |  AlgOil AGOLP | US$0,0000008102 | -15,82% | -20,13% | - | US$1.335,40 | - |
| 6885 |  6DayHoneypot HONEY | US$0,001397 | -4,78% | 0,00% | - | US$1.336,99 | - |
| 6886 |  Ulgen Hash Power UHP | US$0,01300 | -34,69% | -41,32% | - | US$1.335,78 | - |
| 6887 |  MY IDENTITY COIN MYID | US$0,0008178 | 11,71% | -2,72% | - | US$1.332,66 | - |
| 6888 |  Mintea MINT | US$0,00000005386 | -5,87% | -23,17% | - | US$1.572,91 | - |
| 6889 |  SIRIO SIR | US$0,000006358 | -1,84% | -14,19% | - | US$2.210,98 | - |
| 6890 |  WealthSecrets WSC | US$0,0001110 | -6,91% | -11,29% | - | US$3.186,84 | - |
| 6891 |  Retromoon RETRO | US$0,0005010 | -6,56% | -9,66% | - | US$1.644,24 | - |
| 6892 |  FlavorsBSC FLVR | US$0,0009276 | -5,04% | -67,08% | - | US$2.333,37 | - |
| 6893 |  The Red Order ORDR | US$0,0000006533 | -5,82% | -10,39% | - | US$1.331,93 | - |
| 6894 |  PolyPup Finance COLLAR | US$0,1043 | -4,54% | -20,49% | - | US$1.339,25 | - |
| 6895 |  Protector Roge PROGE | US$0,000000000005 | -6,89% | -12,31% | - | US$1.331,80 | - |
| 6896 |  HornHub finance HHUB | US$0,0008507 | -4,74% | -6,02% | - | US$33.577,79 | - |
| 6897 |  SEED SEED | US$0,004474 | 0,57% | -16,88% | - | US$2.539,83 | - |
| 6898 |  MocktailSwap MOK | US$0,002349 | -5,10% | -1,38% | - | US$1.324,92 | - |
| 6899 |  Mixin XIN | US$367,68 | -1,15% | -5,24% | - | US$1.267,97 | - |
| 6900 |  DOOS TOKEN DOOS | US$0,009356 | 103,76% | 266,13% | - | US$1.306,16 | - |
| 6901 |  YTizer YTZ | US$0,0002917 | -8,02% | 10,78% | - | US$1.717,39 | - |
| 6902 |  Utopia Genesis Foundation UOP | US$0,08246 | -4,09% | -11,18% | - | US$1.399,75 | - |
| 6903 |  MillionMonke MIMO | US$0,002806 | -19,30% | -20,62% | - | US$1.305,87 | - |
| 6904 |  Octaverse Games OVG | US$0,0000004608 | -3,72% | -17,28% | - | US$4.511,64 | - |
| 6905 |  Ricnatum RCNT | US$0,00004280 | -9,50% | 244,26% | - | US$2.246,89 | - |
| 6906 |  Bezos Coin BZSC | US$0,01274 | 2,35% | -9,45% | - | US$1.344,58 | - |
| 6907 |  Strite STRI | US$0,03462 | -3,45% | -2,31% | - | US$1.293,60 | - |
| 6908 |  SolAPE Token SOLAPE | US$0,01196 | -6,51% | 0,78% | - | US$1.287,23 | - |
| 6909 |  WhaleStreet $hrimp Token $HRIMP | US$0,02339 | -4,38% | -12,07% | - | US$1.290,03 | - |
| 6910 |  Metanoom MTN | US$0,000000001227 | -10,52% | -3,85% | - | US$1.376,49 | - |
| 6911 |  Doge Universe SPACEXDOGE | US$0,00007461 | -5,69% | -10,09% | - | US$1.573,87 | - |
Tabel di atas menampilkan halaman 138 dari total 184 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.