Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6962 |  Shib Ninja Token SNT | US$0,000000001502 | -5,19% | -7,14% | - | US$2.831,93 | - |
| 6963 |  IFToken IFT | US$0,001807 | 0,08% | -0,12% | - | US$1.137,34 | - |
| 6964 |  Alita Finance ALI | US$0,7560 | -3,08% | -6,35% | - | US$2.536,55 | - |
| 6965 |  MAGA Coin MAGA | US$0,001116 | -4,95% | -6,04% | - | US$2.207,03 | - |
| 6966 |  DogemonGo Solana DOGO | US$0,00004266 | -10,17% | -3,95% | - | US$1.135,43 | - |
| 6967 |  Pofid Dao PFID | US$6,51 | 22,93% | -1,56% | - | US$1.121,51 | - |
| 6968 |  OpenAlexa Protocol OAP | US$0,5501 | -0,02% | -34,44% | - | US$1.128,16 | - |
| 6969 |  Cricket Foundation CRIC | US$0,005021 | -3,53% | -6,92% | - | US$1.125,62 | - |
| 6970 |  Vibranium VBN | US$3,71 | 0,51% | -16,83% | - | US$2.774,90 | - |
| 6971 |  Dragon Slayer DRS | US$0,000001400 | -0,02% | -6,68% | - | US$1.121,94 | - |
| 6972 |  Metaxiz MEXI | US$0,00003988 | -4,51% | -6,85% | - | US$1.670,18 | - |
| 6973 |  Decentralized Reit DRT | US$0,0008077 | -6,87% | -13,23% | - | US$1.229,83 | - |
| 6974 |  MetaFace MFT | US$0,000006106 | -10,14% | -15,83% | - | US$9.038,51 | - |
| 6975 |  Small Doge SDOG | US$0,0000002401 | -4,75% | -12,78% | - | US$1.117,17 | - |
| 6976 |  GombShare GSHARE | US$2,30 | -33,11% | 0,00% | - | US$1.122,24 | - |
| 6977 |  Chihuahua HUA | US$0,000000002277 | -6,94% | -11,85% | - | US$1.908,74 | - |
| 6978 |  AstroDonkey DNKY | US$0,000001062 | -6,89% | -7,94% | - | US$1.398,12 | - |
| 6979 |  MANAGER PRO MPRO | US$0,01338 | -6,82% | -40,24% | - | US$1.447,51 | - |
| 6980 |  My Pandaverse PANDAVS | US$0,000001084 | -12,04% | -21,50% | - | US$1.612,94 | - |
| 6981 |  Meta Musk META | US$0,000000000837 | -6,02% | -7,60% | - | US$8.861,57 | - |
| 6982 |  Star Ship Royal SSR | US$0,08660 | -5,15% | -7,17% | - | US$1.098,63 | - |
| 6983 |  Bamboo Coin BMBO | US$0,000005205 | -1,20% | 11,79% | - | US$1.098,25 | - |
| 6984 |  Stack Treasury STACKT | US$0,0001025 | -6,35% | -36,08% | - | US$1.101,07 | - |
| 6985 |  FRANCE REV FINANCE FRF | US$0,00000008343 | 13,91% | 4,13% | - | US$2.867,00 | - |
| 6986 |  RO Slayers SLYR | US$0,02303 | -10,91% | -24,45% | - | US$3.194,97 | - |
| 6987 |  Trading Membership Community TMC | US$0,002517 | -2,03% | -4,05% | - | US$1.087,27 | - |
| 6988 |  InnovaMinex MINX | US$0,1115 | 0,01% | -1,24% | - | US$1.098,70 | - |
| 6989 |  PRELAX SWAP PEAX | US$0,00008511 | -7,35% | -28,45% | - | US$1.863,46 | - |
| 6990 |  LittleGhosts ECTO | US$0,0000008738 | -6,22% | -12,30% | - | US$1.232,86 | - |
| 6991 |  Pulsar Token $PULSAR | US$56.422,55 | -3,99% | -4,53% | - | US$2.058,14 | - |
| 6992 |  Metti Inu METTI | US$0,000000000333 | 1,00% | 16,25% | - | US$1.188,48 | - |
| 6993 |  Crossing the Yellow Blocks CBK | US$0,05476 | -0,86% | -5,87% | - | US$2.302,86 | - |
| 6994 |  MoonStar MOONSTAR | US$0,000000001660 | -5,05% | -8,14% | - | US$1.529,62 | - |
| 6995 |  Players.Art PLAYR | US$0,003500 | 4,23% | -79,62% | - | US$2.251,04 | - |
| 6996 |  RugSeekers SEEK | US$0,000000004130 | -3,50% | -4,83% | - | US$685,55 | - |
| 6997 |  SafeGem.Finance GEMS | US$0,000000000018 | -6,68% | -16,86% | - | US$1.359,78 | - |
| 6998 |  Airbnb tokenized stock FTX ABNB | US$156,83 | -1,83% | -5,86% | - | US$1.061,33 | - |
| 6999 |  Guapcoin GUAP | US$0,03661 | -19,54% | 28,30% | - | US$1.058,90 | - |
| 7000 |  OJE Token OJE | US$0,000002951 | -8,39% | -22,04% | - | US$1.062,68 | - |
| 7001 |  Zeronauts ZNS | US$0,01387 | -8,47% | -13,97% | - | US$1.062,36 | - |
| 7002 |  Parrot Egg 1PEGG | US$0,02324 | 0,00% | 0,00% | - | US$1.058,79 | - |
| 7003 |  Block2Play B2P | US$0,001836 | -8,47% | -36,04% | - | US$4.913,87 | - |
| 7004 |  MegaToken MEGA | US$0,000006150 | -6,14% | -12,52% | - | US$3.543,43 | - |
| 7005 |  IDEAS IDS | US$0,0004104 | -6,75% | -32,06% | - | US$1.054,66 | - |
| 7006 |  Block Farm Club BFC | US$0,001564 | -12,58% | -26,75% | - | US$1.082,61 | - |
| 7007 |  Fedora Gold FED | US$0,000003631 | -9,27% | -38,06% | - | US$1.052,17 | - |
| 7008 |  Binapet BPET | US$0,009756 | -5,39% | -17,62% | - | US$5.087,14 | - |
| 7009 |  TeslaSafe TESLASAFE | US$0,000000001322 | -5,45% | -7,80% | - | US$1.354,11 | - |
| 7010 |  United Traders Token UTT | US$0,1957 | 3,03% | 3,21% | - | US$1.037,47 | - |
| 7011 |  VOYCE TOKEN VOYCE | US$0,0000008038 | -0,42% | -4,89% | - | US$1.154,58 | - |
Tabel di atas menampilkan halaman 140 dari total 184 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.