Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6762 |  3x Short Tezos Token XTZBEAR | US$0,000001350 | 15,15% | 27,67% | - | US$1.714,58 | - |
| 6763 |  Momento MOMENTO | US$0,000003115 | 5,37% | 9,64% | - | US$1.696,99 | - |
| 6764 |  LaunchWall WALL | US$0,4103 | -7,66% | -17,16% | - | US$2.627,31 | - |
| 6765 |  MONNOS MNS | US$0,002034 | -18,79% | -4,49% | - | US$1.684,39 | - |
| 6766 |  SAFESUN SAFESUN | US$0,0000005728 | -13,51% | -20,24% | - | US$1.873,15 | - |
| 6767 |  Hyper Pay HPY | US$0,002251 | 2,11% | -9,06% | - | US$1.677,79 | - |
| 6768 |  MILLIONSY MILLI | US$0,01515 | -11,77% | -25,68% | - | US$1.673,83 | - |
| 6769 |  New Year Token NYT | US$0,002111 | 9,54% | 14,25% | - | US$3.082,24 | - |
| 6770 |  FlappyDoge FLPD | US$0,002013 | -2,70% | 7,48% | - | US$3.264,17 | - |
| 6771 |  GLOW GLOW | US$0,000000000084 | -4,55% | -97,13% | - | US$5.856,49 | - |
| 6772 |  Pearl PEARL | US$0,03224 | -5,31% | -17,05% | - | US$2.850,40 | - |
| 6773 |  Idoscan IDOSCAN | US$0,3581 | -10,22% | -19,76% | - | US$2.337,71 | - |
| 6774 |  Vikings Inu VIKINGS | US$0,000000003866 | -11,20% | -34,95% | - | US$1.897,84 | - |
| 6775 |  808TA 808TA | US$0,0000001592 | -2,15% | -6,56% | - | US$1.647,24 | - |
| 6776 |  ToolApe TAPE | US$0,003888 | -2,26% | -18,55% | - | US$4.194,00 | - |
| 6777 |  SHD CASH SHDC | US$0,0001157 | -9,30% | 7,42% | - | US$1.648,68 | - |
| 6778 |  Tokenoid NOID | US$0,02182 | -6,18% | -9,82% | - | US$2.357,84 | - |
| 6779 |  Eclipse ECP | US$0,000000003731 | -5,12% | -8,24% | - | US$2.547,32 | - |
| 6780 |  Kawakami XKAWA | US$0,0005660 | -9,78% | -32,28% | - | US$1.635,05 | - |
| 6781 |  Tanks For Playing TANKS | US$0,005145 | -4,53% | -11,33% | - | US$9.863,78 | - |
| 6782 |  Columbus CBS | US$0,000001435 | -2,38% | -6,74% | - | US$8.649,87 | - |
| 6783 |  SERGS SERGS | US$0,1603 | -6,50% | -11,81% | - | US$1.611,94 | - |
| 6784 |  Pet Games PETG | US$0,0001003 | -4,72% | -7,03% | - | US$8.923,06 | - |
| 6785 |  Tsuki Inu TKINU | US$0,000000000886 | -19,08% | -21,20% | - | US$1.631,91 | - |
| 6786 |  Dopple Finance DOPX | US$0,0000001609 | -18,91% | -37,95% | - | US$2.402,46 | - |
| 6787 |  DivineDAO DIVINE | US$0,07104 | -4,37% | -3,63% | - | US$1.598,39 | - |
| 6788 |  CoviCoin CVC | US$0,0009537 | -4,12% | -14,05% | - | US$1.833,69 | - |
| 6789 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,003516 | -1,95% | -11,12% | - | US$1.576,04 | - |
| 6790 |  SwapX XWAP | US$0,04957 | -7,38% | -19,30% | - | US$7.478,43 | - |
| 6791 |  KnoxEdge KNX | US$0,02755 | -10,32% | -33,07% | - | US$1.573,12 | - |
| 6792 |  Teslafan TESLF | US$0,02573 | -1,90% | -25,04% | - | US$1.568,84 | - |
| 6793 |  Absorber Protocol ABS | US$0,09044 | -5,94% | -50,59% | - | US$16.899,99 | - |
| 6794 |  Succor Coin SUCCOR | US$0,0000007002 | 16,64% | 74,97% | - | US$1.552,84 | - |
| 6795 |  Omni Consumer Protocols OCP | US$0,02874 | -0,64% | -44,34% | - | US$18.656,71 | - |
| 6796 |  FANZY FX1 | US$0,0002001 | -9,22% | -14,50% | - | US$1.552,24 | - |
| 6797 |  Unity Protocol UNITY | US$0,01837 | 4,76% | -31,47% | - | US$3.525,22 | - |
| 6798 |  RobustSwap Token RBS | US$4,32 | -6,26% | -15,43% | - | US$1.716,19 | - |
| 6799 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9472 | -0,02% | -3,91% | - | US$3.747,65 | - |
| 6800 |  PirateDAO JOLLY | US$2,42 | -5,77% | -53,02% | - | US$1.542,66 | - |
| 6801 |  Angel Inu ANGEL | US$0,000000000000 | -10,16% | -14,52% | - | US$1.550,87 | - |
| 6802 |  Mermaid MERD | US$0,3027 | 1,60% | -28,98% | - | US$3.632,02 | - |
| 6803 |  Amazon tokenized stock Bittrex AMZN | US$2.999,43 | -7,54% | -8,67% | - | US$1.537,46 | - |
| 6804 |  Shiboshi SHIBOSHI | US$0,0000004209 | -5,02% | -5,02% | - | US$7.793,67 | - |
| 6805 |  Pool Token POOL | US$0,006012 | -10,61% | -32,79% | - | US$2.332,41 | - |
| 6806 |  Spacelens SPACE | US$0,005589 | -2,70% | -64,02% | - | US$1.540,23 | - |
| 6807 |  Bunscake BSCAKE | US$0,000001518 | -7,47% | 51,78% | - | US$2.290,93 | - |
| 6808 |  COIL COIL | US$0,9148 | -6,69% | -11,22% | - | US$1.540,85 | - |
| 6809 |  Dexfin DXF | US$0,02013 | -14,72% | -4,33% | - | US$1.524,66 | - |
| 6810 |  MaticVerse Mverse | US$0,000001280 | -4,89% | -18,22% | - | US$2.925,62 | - |
| 6811 |  Militia Games MILIT | US$0,04376 | -5,70% | -10,38% | - | US$2.592,74 | - |
Tabel di atas menampilkan halaman 136 dari total 184 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.