Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6612 |  Edge EDGE | US$0,1883 | -4,44% | -3,83% | - | US$2.427,26 | - |
| 6613 |  The Mars Shiba MARSSHIBA | US$0,000000000001 | -13,75% | -15,06% | - | US$4.873,32 | - |
| 6614 |  Dice DICE | US$0,000002112 | 11,41% | -0,87% | - | US$2.387,49 | - |
| 6615 |  BUMooN BUMN | US$0,000000001992 | -1,50% | -5,51% | - | US$4.375,16 | - |
| 6616 |  BiTToken BITT | US$0,08950 | -7,47% | -19,83% | - | US$2.448,94 | - |
| 6617 |  Ancient Warrior ANCW | US$0,1373 | 6,53% | -65,46% | - | US$7.547,92 | - |
| 6618 |  Baby Bitcoin BBTC | US$0,000000002332 | -3,00% | -15,28% | - | US$6.834,37 | - |
| 6619 |  Gric Coin GC | US$0,2398 | -3,06% | -7,61% | - | US$2.396,31 | - |
| 6620 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002056 | -6,14% | -9,73% | - | US$4.910,38 | - |
| 6621 |  BitUP Token BUT | US$0,0001281 | -4,20% | -17,26% | - | US$2.371,61 | - |
| 6622 |  Promise PROMISE | US$0,000000002322 | -2,05% | -10,05% | - | US$2.367,58 | - |
| 6623 |  Anons Network ANONS | US$0,0000006120 | -7,55% | -45,85% | - | US$2.357,62 | - |
| 6624 |  UCROWDME UCM | US$0,002305 | 4,24% | -19,73% | - | US$2.327,19 | - |
| 6625 |  bDollar Share SBDO | US$5,19 | -6,15% | -9,95% | - | US$5.723,05 | - |
| 6626 |  Tesla tokenized stock Bittrex TSLA | US$981,33 | -0,60% | -9,20% | - | US$2.328,38 | - |
| 6627 |  Pixl Coin PXLC | US$0,002422 | -5,57% | -5,90% | - | US$3.254,84 | - |
| 6628 |  IndoDEX IDDX | US$0,004553 | -10,67% | -26,53% | - | US$14.636,62 | - |
| 6629 |  Baby Floki Doge BABYFD | US$0,000000000123 | 12,80% | -24,13% | - | US$11.607,80 | - |
| 6630 |  Dexfolio DEXF | US$0,006391 | -0,51% | 2,16% | - | US$2.323,62 | - |
| 6631 |  Baby Shitcoin BBYSTC | US$0,001838 | -0,25% | -57,88% | - | US$3.439,18 | - |
| 6632 |  Devia8 DEVIA8 | US$0,0002198 | -8,28% | -13,44% | - | US$2.564,47 | - |
| 6633 |  WHEN Token WHEN | US$0,0009479 | 50,37% | 46,41% | - | US$2.424,56 | - |
| 6634 |  Shinomics SHIN | US$0,0000003383 | -14,06% | -24,65% | - | US$3.035,51 | - |
| 6635 |  PolkaParty POLP | US$0,01926 | -5,12% | -15,00% | - | US$5.721,50 | - |
| 6636 |  A2A A2A | US$0,01813 | -2,79% | 2,18% | - | US$2.234,87 | - |
| 6637 |  Earnable v2 EARN | US$0,0002856 | 2,70% | -1,80% | - | US$5.285,05 | - |
| 6638 |  Pyram Token PYRAM | US$0,02861 | -5,09% | -17,69% | - | US$25.706,25 | - |
| 6639 |  Husky HUSKY | US$0,000000001344 | -7,88% | -7,47% | - | US$2.241,45 | - |
| 6640 |  BabylonDAO BBY | US$18,96 | 6,20% | -33,23% | - | US$2.263,90 | - |
| 6641 |  KING FOREVER KFR | US$0,000000000007 | -3,09% | 8,53% | - | US$9.343,74 | - |
| 6642 |  Son of Elon SOE | US$0,1084 | 87,15% | 634,38% | - | US$6.304,77 | - |
| 6643 |  Chow Inu CHOW | US$0,000001056 | -5,07% | -9,56% | - | US$2.229,46 | - |
| 6644 |  DoneSwap DO | US$0,0006891 | 5,22% | -23,36% | - | US$2.279,01 | - |
| 6645 |  Museo MSE | US$0,00002920 | -11,56% | -72,17% | - | US$6.474,92 | - |
| 6646 |  Phant PNT | US$0,09824 | -2,64% | 0,00% | - | US$2.203,69 | - |
| 6647 |  SNAKE GSK | US$0,0002935 | -4,82% | -25,05% | - | US$5.334,56 | - |
| 6648 |  Rewards RWD | US$0,003087 | 3,57% | -1,46% | - | US$2.204,07 | - |
| 6649 |  LinkCoin Token LKN | US$0,0004241 | 0,21% | 3,15% | - | US$2.212,09 | - |
| 6650 |  DEHR Network DHR | US$0,01525 | -6,23% | -28,30% | - | US$6.456,20 | - |
| 6651 |  Netflix tokenized stock Bittrex NFLX | US$499,50 | -4,62% | -8,96% | - | US$2.186,71 | - |
| 6652 |  Metaland DAO META | US$0,0000005481 | -11,52% | -46,76% | - | US$16.598,19 | - |
| 6653 |  WasabiX WASABI | US$0,8461 | -3,71% | -12,81% | - | US$2.184,96 | - |
| 6654 |  Essence of Creation EOC | US$0,000008545 | -3,49% | -14,64% | - | US$2.683,98 | - |
| 6655 |  SOLVIEW SOLV | US$0,02044 | 1,17% | -9,88% | - | US$2.168,57 | - |
| 6656 |  WPP TOKEN WPP | US$0,007902 | -2,71% | -11,74% | - | US$2.168,00 | - |
| 6657 |  Diamond Boyz Coin DBZ | US$0,005586 | -4,59% | -5,99% | - | US$6.734,20 | - |
| 6658 |  PODO POD | US$0,004653 | -2,91% | -8,02% | - | US$2.155,42 | - |
| 6659 |  MM Token MM | US$1,66 | -7,20% | -10,39% | - | US$2.159,74 | - |
| 6660 |  Lord Arena LORDA | US$0,005630 | -8,20% | -13,18% | - | US$16.819,64 | - |
| 6661 |  Outrace ORE | US$0,005501 | -5,09% | -9,32% | - | US$8.283,21 | - |
Tabel di atas menampilkan halaman 133 dari total 184 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.