Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6662 |  Metoshi METO | US$0,001493 | -7,54% | -42,75% | - | US$5.444,09 | - |
| 6663 |  CatBonk CABO | US$0,000000000459 | 6,46% | -13,90% | - | US$2.520,07 | - |
| 6664 |  MoonToken MOONTOKEN | US$0,000000004751 | -0,74% | -18,14% | - | US$2.547,05 | - |
| 6665 |  CorgiNFTGame COR | US$0,1145 | -1,85% | -22,92% | - | US$4.721,88 | - |
| 6666 |  AJEVERSE AJE | US$0,000000000499 | -8,68% | -13,63% | - | US$37.050,79 | - |
| 6667 |  HELL HOUNDS SOUL | US$0,00002030 | 0,88% | 39,34% | - | US$6.026,34 | - |
| 6668 |  OFI.CASH OFI | US$0,001980 | -7,85% | -7,36% | - | US$2.088,26 | - |
| 6669 |  SuperNova Token SNT | US$0,02301 | -1,77% | -13,52% | - | US$2.113,34 | - |
| 6670 |  PayNet Coin PAYN | US$0,1099 | -0,88% | -1,39% | - | US$2.103,49 | - |
| 6671 |  FLOOF FLOOF | US$0,00002486 | 16,34% | -13,29% | - | US$2.088,37 | - |
| 6672 |  ebox EBOX | US$0,03309 | 0,03% | -4,93% | - | US$2.097,70 | - |
| 6673 |  Cherry Token YT | US$0,4233 | 1,68% | 20,66% | - | US$2.201,61 | - |
| 6674 |  Rici Elon RICI | US$0,00001984 | -9,53% | -24,31% | - | US$14.166,42 | - |
| 6675 |  WifeDoge WIFEDOGE | US$0,000000000006 | -6,53% | -8,08% | - | US$5.167,53 | - |
| 6676 |  Fwar Finance FWT | US$0,01869 | -3,20% | -63,45% | - | US$4.483,97 | - |
| 6677 |  The Citadel THECITADEL | US$0,000000000002 | -2,81% | -22,23% | - | US$2.076,08 | - |
| 6678 |  50x.com 50X | US$0,08120 | -7,03% | -10,29% | - | US$2.060,92 | - |
| 6679 |  ThingsOperatingSystem TOS | US$0,00007103 | -16,10% | 1,75% | - | US$2.115,81 | - |
| 6680 |  1SAFU SAFU | US$0,000003476 | 0,00% | 0,00% | - | US$2.038,02 | - |
| 6681 |  Mozart Finance MELODY | US$0,002317 | 29,06% | 29,36% | - | US$2.036,14 | - |
| 6682 |  Defi Coin DEFC | US$0,2125 | -7,97% | -13,23% | - | US$2.462,71 | - |
| 6683 |  Xenoverse Crypto XENOX | US$0,001964 | -12,11% | -32,17% | - | US$5.893,18 | - |
| 6684 |  Arbidoge ADOGE | US$0,00000004453 | 2,44% | -25,53% | - | US$2.017,19 | - |
| 6685 |  Netcoincapital NCC | US$0,07262 | 3,69% | 14,13% | - | US$2.006,74 | - |
| 6686 |  T99 Token TNN | US$0,01959 | -7,21% | -4,37% | - | US$4.640,59 | - |
| 6687 |  Pocket PCKT | US$0,000005223 | -8,43% | -16,64% | - | US$2.271,19 | - |
| 6688 |  Sphere SPHR | US$0,09967 | -4,11% | -6,02% | - | US$2.005,69 | - |
| 6689 |  Surge Inu SURGE | US$0,00000003145 | -5,88% | -12,90% | - | US$6.047,19 | - |
| 6690 |  Chipz CHPZ | US$0,07627 | -1,99% | -27,39% | - | US$2.133,42 | - |
| 6691 |  GameVerse GMV | US$0,0000003686 | -6,46% | -11,09% | - | US$2.302,78 | - |
| 6692 |  SouloCoin SOULO | US$0,01193 | 3,18% | 13,72% | - | US$1.977,84 | - |
| 6693 |  iNFT Platform INFT | US$0,001615 | -0,76% | -5,79% | - | US$1.983,75 | - |
| 6694 |  Iron IRON | US$0,9778 | -0,61% | -1,79% | - | US$2.507,32 | - |
| 6695 |  Alligatork TORK | US$0,03571 | -7,32% | -22,07% | - | US$3.968,04 | - |
| 6696 |  Forrest Pump FPUMP | US$0,00000009770 | -19,68% | -72,82% | - | US$5.734,83 | - |
| 6697 |  Shiboki SHIBOKI | US$0,0000009613 | -6,63% | -13,72% | - | US$4.095,43 | - |
| 6698 |  Hyper Deflate HDFL | US$0,00000002245 | -16,15% | -7,00% | - | US$2.014,30 | - |
| 6699 |  Woof Token WOOF | US$0,000000001527 | -4,85% | -23,70% | - | US$1.485,51 | - |
| 6700 |  Mermaid MERMAID | US$0,00000008222 | 13,82% | -48,21% | - | US$4.133,69 | - |
| 6701 |  Gouki Inu GOUKI | US$0,000000000037 | -12,96% | 141,61% | - | US$7.100,61 | - |
| 6702 |  ProperSix PSIX | US$0,0002922 | -2,48% | 208,29% | - | US$1.958,85 | - |
| 6703 |  The Philosophers Stone TPOS | US$0,02919 | -0,84% | 18,59% | - | US$1.935,54 | - |
| 6704 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -8,56% | -15,13% | - | US$8.123,51 | - |
| 6705 |  Polka Classic DOTC | US$0,00000005927 | -9,06% | -40,33% | - | US$11.151,35 | - |
| 6706 |  Revolotto RVL | US$0,5625 | -7,52% | -29,49% | - | US$5.746,92 | - |
| 6707 |  Pyroworld PYRO | US$0,0007874 | -1,12% | -18,47% | - | US$2.301,26 | - |
| 6708 |  Atrollcity PINE | US$0,000004782 | -8,30% | -28,44% | - | US$2.397,33 | - |
| 6709 |  LINKS Token LINKS | US$0,01216 | -5,57% | -9,92% | - | US$3.114,11 | - |
| 6710 |  Muslim Coins MUSC | US$0,02812 | -1,64% | -18,43% | - | US$3.424,88 | - |
| 6711 |  HIKOBABA HIKO | US$0,00002357 | 12,81% | 2,62% | - | US$1.884,17 | - |
Tabel di atas menampilkan halaman 134 dari total 184 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.