Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6812 |  INSTANTXRP INSTANTXRP | US$0,001995 | -9,04% | -28,20% | - | US$3.836,12 | - |
| 6813 |  Amun Polygon Ecosystem Index PECO | US$6,49 | -4,17% | -7,78% | - | US$5.623,03 | - |
| 6814 |  Boorio ORIO | US$0,0000008666 | -6,50% | -14,06% | - | US$9.176,45 | - |
| 6815 |  Beeuda BDA | US$0,08694 | -11,72% | -4,53% | - | US$1.468,93 | - |
| 6816 |  Xeta Reality XETA | US$0,004030 | -5,04% | -16,56% | - | US$3.010,53 | - |
| 6817 |  ABEY ABEY | US$0,8802 | -2,52% | -8,06% | - | US$1.515,44 | - |
| 6818 |  Exchange Genesis Ethlas Medium XGEM | US$0,01037 | -2,90% | -14,10% | - | US$2.747,42 | - |
| 6819 |  MetaBean METABEAN | US$0,0000003840 | -2,73% | -2,88% | - | US$1.694,57 | - |
| 6820 |  MMScash MCASH | US$1,00 | -0,02% | -0,01% | - | US$1.512,00 | - |
| 6821 |  Oppa OPPA | US$0,000000000006 | 0,72% | -23,08% | - | US$4.343,13 | - |
| 6822 |  Meta Apes MAPES | US$0,005089 | -4,21% | 4,56% | - | US$2.586,40 | - |
| 6823 |  YoHero (YHC) YHC | US$0,002941 | -8,14% | -18,51% | - | US$3.318,64 | - |
| 6824 |  Monkey Token MBY | US$0,000000000003 | -24,31% | -5,14% | - | US$2.985,09 | - |
| 6825 |  Bitcashpay (new) BCP | US$0,01496 | -5,83% | -1,92% | - | US$5.120,52 | - |
| 6826 |  Project Plutus PLU | US$0,003035 | -4,46% | -43,55% | - | US$1.509,09 | - |
| 6827 |  Game X Change Potion GXP | US$0,001107 | -0,83% | -32,57% | - | US$3.696,62 | - |
| 6828 |  Moonarch.app MOONARCH | US$0,01023 | -6,87% | -8,52% | - | US$4.304,82 | - |
| 6829 |  Goldex Token GLDX | US$0,2520 | -15,60% | 0,02% | - | US$1.499,04 | - |
| 6830 |  3X Long Dragon Index Token DRGNBULL | US$1,24 | -14,15% | -27,45% | - | US$1.495,70 | - |
| 6831 |  PELE Network PELE | US$0,002191 | -8,34% | -17,71% | - | US$1.497,62 | - |
| 6832 |  PolyShield Finance SHI3LD | US$0,003619 | -0,47% | -29,65% | - | US$2.157,41 | - |
| 6833 |  Lucky Lion LUCKY | US$0,003117 | -0,12% | 11,28% | - | US$5.348,09 | - |
| 6834 |  Omni Real Estate Token ORT | US$0,03606 | -5,47% | -11,46% | - | US$5.921,10 | - |
| 6835 |  Rice Wallet RICE | US$0,03602 | -4,93% | -18,18% | - | US$2.041,54 | - |
| 6836 |  Space Monkey Token MONKE | US$0,000001607 | -4,50% | 20,34% | - | US$2.651,20 | - |
| 6837 |  FUMoney FUM | US$0,00009579 | 2,04% | -7,47% | - | US$1.477,68 | - |
| 6838 |  ToxicGameNFT TXC | US$0,000000000107 | -10,22% | -11,31% | - | US$3.907,37 | - |
| 6839 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,001374 | 6,02% | 14,20% | - | US$1.485,25 | - |
| 6840 |  Solberg SLB | US$0,02847 | 17,79% | 13,38% | - | US$1.473,73 | - |
| 6841 |  Zytara dollar ZUSD | US$0,7348 | 1,29% | -3,14% | - | US$1.483,23 | - |
| 6842 |  Tezilla TEZILLA | US$0,000000000004 | -4,73% | -18,24% | - | US$5.797,63 | - |
| 6843 |  RXCGames RXCG | US$0,004329 | -5,85% | -8,61% | - | US$4.905,88 | - |
| 6844 |  Hydraledger HYD | US$0,001487 | 16,99% | -10,33% | - | US$1.459,52 | - |
| 6845 |  CreDA CREDA | US$0,8833 | -5,69% | 9,10% | - | US$1.440,28 | - |
| 6846 |  Ice DAO ICE | US$0,3463 | 22,43% | -34,22% | - | US$1.452,06 | - |
| 6847 |  FOX TOKEN FOX | US$0,00005024 | -0,34% | -19,48% | - | US$2.796,49 | - |
| 6848 |  GENIE token GENIETOKEN | US$0,000000001146 | -12,92% | -0,55% | - | US$1.636,35 | - |
| 6849 |  Doge Yellow Coin DOGEY | US$0,000004257 | 3,02% | -13,11% | - | US$1.939,66 | - |
| 6850 |  Millionaire Maker MILLION | US$0,001906 | -8,79% | -16,12% | - | US$2.503,73 | - |
| 6851 |  DETIK Token DTK | US$0,1355 | -6,16% | -14,71% | - | US$2.774,91 | - |
| 6852 |  CAGE C4G3 | US$0,005648 | -4,09% | -1,03% | - | US$1.431,39 | - |
| 6853 |  HLP Token HLP | US$0,3649 | -2,66% | -4,49% | - | US$1.429,87 | - |
| 6854 |  KittyShiba KSHIBA | US$0,000000000247 | 4,29% | -5,62% | - | US$201,66 | - |
| 6855 |  E$P Project E$P | US$0,000002001 | -0,02% | -33,34% | - | US$1.423,63 | - |
| 6856 |  Hero Essence HES | US$0,01312 | -3,10% | -24,74% | - | US$2.629,51 | - |
| 6857 |  Scope SCP | US$0,0000004700 | -5,75% | -28,39% | - | US$2.505,44 | - |
| 6858 |  Mandi Token MANDI | US$0,005902 | 365,91% | 29,34% | - | US$1.415,15 | - |
| 6859 |  Milk MILK | US$0,001044 | -5,30% | -11,98% | - | US$5.235,88 | - |
| 6860 |  Stabilize USD SUSD | US$0,9501 | -4,96% | -4,86% | - | US$1.413,16 | - |
| 6861 |  YeaFinance YEA | US$2,20 | 2,30% | -19,13% | - | US$1.433,42 | - |
Tabel di atas menampilkan halaman 137 dari total 184 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.