Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6912 |  Kashima Inu SHIMA | US$0,000000000003 | -8,82% | -32,36% | - | US$1.661,57 | - |
| 6913 |  Avalanche HoneyBee A.BEE | US$0,5266 | -7,95% | -48,21% | - | US$1.206,42 | - |
| 6914 |  Meta Cat MCAT | US$0,00000005217 | -19,19% | -27,03% | - | US$1.493,31 | - |
| 6915 |  Refugees Token RFG | US$0,000000000453 | -5,57% | -15,99% | - | US$2.847,89 | - |
| 6916 |  Rayons Energy RAYONS | US$0,00002480 | -2,49% | -6,64% | - | US$3.240,15 | - |
| 6917 |  Helium Inu HINU | US$0,0003880 | -6,39% | -30,49% | - | US$5.908,49 | - |
| 6918 |  Engine EGCC | US$0,0001300 | -4,48% | -3,21% | - | US$1.260,21 | - |
| 6919 |  TWO TWO X22 | US$0,04609 | -7,81% | -12,28% | - | US$1.266,88 | - |
| 6920 |  Octans OCTA | US$0,000000005155 | -5,24% | -10,47% | - | US$1.603,79 | - |
| 6921 |  Inverse Bitcoin Volatility Token IBVOL | US$3.123,35 | 0,28% | 5,78% | - | US$1.258,88 | - |
| 6922 |  NftEyez EYE | US$0,0004159 | -15,12% | 13,92% | - | US$1.258,59 | - |
| 6923 |  Tardigrades Finance (BSC) TRDG | US$0,000000000033 | -6,38% | -3,84% | - | US$1.826,52 | - |
| 6924 |  Trendering TRND | US$4,17 | -7,61% | -36,88% | - | US$1.250,76 | - |
| 6925 |  Tratok TRAT | US$0,01546 | -2,00% | -35,81% | - | US$1.244,41 | - |
| 6926 |  Bankless BED Index BED | US$113,62 | -3,31% | -6,90% | - | US$1.240,37 | - |
| 6927 |  Digipharm DPH | US$0,04787 | -6,71% | -3,93% | - | US$1.242,72 | - |
| 6928 |  POTENT PTT | US$0,01408 | 3,55% | -17,74% | - | US$13.876,66 | - |
| 6929 |  Fantom Oasis FTMO | US$0,02537 | -0,87% | -2,54% | - | US$1.305,33 | - |
| 6930 |  ENHANCE ENHANCE | US$0,000000001898 | -6,64% | -2,20% | - | US$2.634,01 | - |
| 6931 |  Kuber Finance KFT | US$0,0008509 | -8,61% | -27,61% | - | US$2.805,53 | - |
| 6932 |  Fintropy FINT | US$0,08760 | -2,08% | -14,28% | - | US$1.230,31 | - |
| 6933 |  Shipit pro SHPP | US$0,002879 | -2,99% | 8,25% | - | US$1.227,55 | - |
| 6934 |  LIFEBIRD LIFEBIRD | US$0,000000005342 | -23,64% | -54,44% | - | US$1.626,68 | - |
| 6935 |  OEC SHIB SHIBK | US$0,00002674 | -3,05% | -14,74% | - | US$1.252,68 | - |
| 6936 |  Zatcoin ZATCOIN | US$0,0003782 | -8,34% | -44,38% | - | US$10.572,55 | - |
| 6937 |  Utopia TOPIA | US$0,0004938 | -7,06% | -14,42% | - | US$1.873,27 | - |
| 6938 |  My Pet Social MPS | US$0,00008311 | -4,57% | -12,44% | - | US$5.569,05 | - |
| 6939 |  SAFETREES TREES | US$0,00000004086 | -4,33% | -9,69% | - | US$6.270,66 | - |
| 6940 |  CBET Token CBET | US$0,0000002429 | -4,85% | -7,63% | - | US$2.439,19 | - |
| 6941 |  Limbo Token LNFS | US$1,11 | -5,55% | 0,00% | - | US$2.243,79 | - |
| 6942 |  PixelSQUID PIXELSQUID | US$0,001019 | 0,25% | 19,98% | - | US$1.645,12 | - |
| 6943 |  FlokiCoke FLOKICOKE | US$0,000000000384 | -4,83% | -11,75% | - | US$1.542,70 | - |
| 6944 |  GMR Finance GMR | US$0,000000002736 | -4,90% | -8,14% | - | US$1.876,93 | - |
| 6945 |  ROBINOS RBN | US$0,002825 | -5,41% | -16,98% | - | US$1.534,55 | - |
| 6946 |  Froge Finance FROGE | US$0,000003356 | -6,46% | -12,56% | - | US$1.199,11 | - |
| 6947 |  Meta Inu Token META | US$0,000000002376 | -3,06% | -10,07% | - | US$1.195,50 | - |
| 6948 |  Fossil FOSSIL | US$0,06391 | -19,21% | 0,00% | - | US$1.186,00 | - |
| 6949 |  Everest Token EVRT | US$0,00006801 | -30,64% | -49,04% | - | US$1.181,48 | - |
| 6950 |  Ghost Block ECTO | US$0,02618 | -5,68% | -58,81% | - | US$8.429,10 | - |
| 6951 |  SolidETH SOLIDETH | US$0,000000007032 | -5,79% | -36,97% | - | US$2.575,01 | - |
| 6952 |  Woofy WOOFY | US$0,03148 | 24,80% | 1,68% | - | US$1.182,49 | - |
| 6953 |  Flits FLS | US$0,1837 | -1,00% | -11,35% | - | US$1.161,63 | - |
| 6954 |  Derivex DVX | US$0,0008073 | -6,94% | -2,73% | - | US$1.223,78 | - |
| 6955 |  Keisuke Inu $KEI | US$0,000000000019 | -2,70% | -0,86% | - | US$1.162,55 | - |
| 6956 |  Xbullion GOLD | US$59,90 | -0,23% | 1,94% | - | US$1.155,33 | - |
| 6957 |  BurningMoon BM | US$0,004062 | -5,49% | -22,03% | - | US$2.400,51 | - |
| 6958 |  0xzx Token 0XZX | US$0,002106 | -5,27% | -7,75% | - | US$1.146,32 | - |
| 6959 |  Yeld Finance YELD | US$3,72 | 4,47% | -3,39% | - | US$1.183,69 | - |
| 6960 |  Nowlage Coin NAC | US$0,02852 | -4,80% | -9,47% | - | US$1.140,67 | - |
| 6961 |  Ixinium XXA | US$0,1345 | -0,16% | -20,62% | - | US$1.140,60 | - |
Tabel di atas menampilkan halaman 139 dari total 184 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.