Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6562 |  Intelligent Investment Chain IIC | US$0,00001968 | -5,63% | -12,94% | - | US$2.703,16 | - |
| 6563 |  Kiki KIKI | US$0,001464 | -14,50% | -13,71% | - | US$2.708,75 | - |
| 6564 |  Reptilian Coin RPTC | US$0,002118 | -5,94% | -16,90% | - | US$2.707,89 | - |
| 6565 |  INO COIN INO | US$1,14 | -1,46% | -27,28% | - | US$2.721,38 | - |
| 6566 |  Clavis CLAVIS | US$1,42 | -49,92% | -92,69% | - | US$2.690,69 | - |
| 6567 |  xToken XTK | US$0,02042 | -2,67% | -12,81% | - | US$2.701,48 | - |
| 6568 |  CARAT CARAT | US$5,04 | -4,08% | -13,14% | - | US$2.633,25 | - |
| 6569 |  CryptoPunt PUN | US$0,009224 | -4,10% | -10,42% | - | US$3.145,85 | - |
| 6570 |  Nuketoken NUKE | US$0,000000000915 | -6,57% | -16,60% | - | US$7.768,79 | - |
| 6571 |  DKEY BANK DKEY | US$3,86 | 1,56% | -0,73% | - | US$2.651,05 | - |
| 6572 |  Community Doge Coin CCDOGE | US$0,000000000398 | -13,22% | -42,45% | - | US$6.208,43 | - |
| 6573 |  NEFTiPEDiA NFT | US$0,001355 | -7,12% | -46,51% | - | US$3.429,98 | - |
| 6574 |  CryptoDiceHero HRO | US$0,02217 | -7,68% | -35,23% | - | US$7.367,94 | - |
| 6575 |  WALTERINU $WINU | US$0,000001511 | -8,12% | -51,77% | - | US$7.278,20 | - |
| 6576 |  MetaCat METACAT | US$0,0003106 | -11,30% | 4,87% | - | US$2.614,75 | - |
| 6577 |  Born To Race BRT | US$1,01 | -8,23% | -26,17% | - | US$6.538,73 | - |
| 6578 |  RetroCade RC | US$0,001389 | -0,06% | -7,41% | - | US$3.214,98 | - |
| 6579 |  FANBI TOKEN FBT | US$0,0002397 | -8,02% | -9,95% | - | US$2.587,91 | - |
| 6580 |  Multistarter MSTART | US$0,002738 | 4,24% | -74,33% | - | US$3.480,90 | - |
| 6581 |  JumpToken JMPT | US$2,29 | -0,71% | 0,00% | - | US$6.108,01 | - |
| 6582 |  WaultSwap Polygon WEXPOLY | US$0,0001022 | -2,61% | -14,80% | - | US$2.646,01 | - |
| 6583 |  Wild Island Game WILD | US$0,06869 | -7,21% | -18,95% | - | US$3.145,60 | - |
| 6584 |  Ninebot NBG | US$0,3253 | -0,98% | -26,92% | - | US$6.612,95 | - |
| 6585 |  Glox Finance GLOX | US$26,96 | 6,25% | 4,17% | - | US$2.545,69 | - |
| 6586 |  YearnAgnostic Finance YFIAG | US$1,41 | 0,04% | 26,89% | - | US$2.545,58 | - |
| 6587 |  Sphynx ETH SPHYNX | US$0,001315 | -5,02% | -41,59% | - | US$2.558,95 | - |
| 6588 |  Predix Network PRDX | US$0,1909 | -13,25% | 24,82% | - | US$2.566,26 | - |
| 6589 |  AltCoin ALT | US$0,0000006650 | -3,07% | -23,74% | - | US$5.175,76 | - |
| 6590 |  Munch Token MUNCH | US$0,00000003648 | -5,25% | -5,67% | - | US$3.190,91 | - |
| 6591 |  Aerdrop AER | US$0,0009109 | -9,22% | -21,77% | - | US$5.247,03 | - |
| 6592 |  Yearnlab YLB | US$0,005223 | -6,01% | -78,14% | - | US$6.664,38 | - |
| 6593 |  Crypto Jackpot CJP | US$0,0005036 | -10,89% | 26,35% | - | US$3.993,83 | - |
| 6594 |  Canon Crypto CATO | US$0,07358 | -8,94% | 10,54% | - | US$25.377,88 | - |
| 6595 |  Poopsicle POOP | US$0,02432 | -3,60% | -18,75% | - | US$2.577,25 | - |
| 6596 |  Blockchain Quotations Index Token BQT | US$0,007884 | 13,46% | -19,03% | - | US$2.493,50 | - |
| 6597 |  Ultimate Nft UNFT | US$0,0005767 | -8,50% | -55,23% | - | US$2.487,75 | - |
| 6598 |  WorldCoin WDC | US$0,03221 | -19,92% | 2,86% | - | US$2.474,34 | - |
| 6599 |  EQO EQO | US$0,1145 | -3,77% | 14,54% | - | US$2.473,17 | - |
| 6600 |  Tractor Joe TRACTOR | US$0,001416 | -5,71% | -15,33% | - | US$2.472,94 | - |
| 6601 |  American Shiba USHIBA | US$0,000000000039 | -5,61% | -8,85% | - | US$2.479,70 | - |
| 6602 |  Hakuryu $RYU | US$0,0002713 | -2,83% | -57,04% | - | US$9.554,65 | - |
| 6603 |  GenomesDao $GENE | US$0,002945 | -5,94% | -21,21% | - | US$2.471,61 | - |
| 6604 |  Captain Shibarrow SHIBARROW | US$0,000000001235 | -5,68% | -67,71% | - | US$31.751,58 | - |
| 6605 |  Studio Shibli SHIBLI | US$0,000000000156 | -10,44% | -23,75% | - | US$2.469,92 | - |
| 6606 |  Scorpion Finance SCORPFIN | US$0,00001450 | -3,99% | -6,47% | - | US$8.931,61 | - |
| 6607 |  BIG ETH BIGETH | US$0,0000005947 | 33,18% | 44,98% | - | US$2.448,58 | - |
| 6608 |  Raven The Game RTG | US$0,00002284 | -1,39% | -39,67% | - | US$3.530,63 | - |
| 6609 |  Capitol CPTL | US$0,000000000445 | -2,51% | -23,77% | - | US$2.455,26 | - |
| 6610 |  Arcade ARC | US$0,006471 | -3,89% | 0,96% | - | US$3.516,38 | - |
| 6611 |  Nano Dogecoin INDC | US$0,000000003159 | -5,28% | -4,80% | - | US$12.331,34 | - |
Tabel di atas menampilkan halaman 132 dari total 184 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.