Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  SolAPE Token SOLAPE | US$0,007277 | 2,44% | -13,89% | - | US$2.711,48 | - |
| 6452 |  Manarium ARI | US$0,001897 | -5,09% | -13,68% | - | US$2.909,86 | - |
| 6453 |  PayRue (Propel) PROPEL | US$0,0001197 | -10,00% | 14,50% | - | US$4.860,15 | - |
| 6454 |  Oxy-Fi OXY | US$8,96 | 2,40% | -13,90% | - | US$2.724,85 | - |
| 6455 |  La Casa De Papel LCDP | US$0,000005551 | -5,92% | -0,36% | - | US$2.808,43 | - |
| 6456 |  HODL Vault Token HVLT | US$0,000000000199 | -4,87% | -8,93% | - | US$3.266,53 | - |
| 6457 |  PuddingSwap PUD | US$0,004201 | 0,01% | -19,23% | - | US$2.768,39 | - |
| 6458 |  Smartchem SMAC | US$0,03801 | 15,78% | 176,67% | - | US$2.717,97 | - |
| 6459 |  Multi Strategies Capital MSC | US$0,0002824 | -1,25% | -19,65% | - | US$2.680,07 | - |
| 6460 |  Human Asset Token HATOK | US$0,000000001484 | 3,31% | -9,41% | - | US$5.716,64 | - |
| 6461 |  CoinxPad CXPAD | US$0,00003812 | 3,62% | -6,66% | - | US$10.389,63 | - |
| 6462 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$93,08 | 0,98% | 5,12% | - | US$2.664,50 | - |
| 6463 |  Kongtama KONGTAMA | US$0,000000000000 | -0,43% | -38,56% | - | US$2.663,54 | - |
| 6464 |  Rayons Energy RAYONS | US$0,00002317 | 4,87% | 5,83% | - | US$6.051,98 | - |
| 6465 |  Grape Network GRAPE | US$0,01568 | -0,40% | -3,64% | - | US$2.647,78 | - |
| 6466 |  SEKUYA SKUY | US$0,000002314 | 5,98% | -10,50% | - | US$5.708,24 | - |
| 6467 |  KAKA NFT World KAKA | US$0,2112 | -3,00% | -19,69% | - | US$5.797,73 | - |
| 6468 |  Sea Token SEA | US$0,1149 | 4,06% | 19,03% | - | US$3.005,37 | - |
| 6469 |  RXCGames RXCG | US$0,004795 | -10,77% | -13,69% | - | US$8.907,35 | - |
| 6470 |  Head Football HEAD | US$0,004898 | 4,75% | -3,32% | - | US$22.876,48 | - |
| 6471 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002199 | 4,06% | -12,15% | - | US$7.798,53 | - |
| 6472 |  Metaverse VR MEVR | US$0,01258 | -6,06% | -19,08% | - | US$3.639,26 | - |
| 6473 |  BSCEX BSCX | US$1,83 | 2,13% | -5,35% | - | US$8.476,72 | - |
| 6474 |  Solidray Finance SRT | US$0,000006853 | 3,01% | -8,15% | - | US$2.655,70 | - |
| 6475 |  Investin IVN | US$0,6511 | 18,61% | -4,29% | - | US$2.604,93 | - |
| 6476 |  DogeFather FATHER | US$0,000000000810 | -3,50% | -63,89% | - | US$7.199,47 | - |
| 6477 |  GYSR GYSR | US$0,1985 | 0,88% | -7,29% | - | US$2.604,39 | - |
| 6478 |  Chopper Inu CHOPPER | US$0,000000000017 | 15,97% | 14,53% | - | US$2.599,39 | - |
| 6479 |  inheritance Art IAI | US$1,29 | -3,32% | -17,94% | - | US$5.364,32 | - |
| 6480 |  Impermax IMX | US$0,09572 | 2,50% | -21,83% | - | US$351,66 | - |
| 6481 |  BunnyPark Game BG | US$0,0002586 | -4,97% | -9,15% | - | US$14.047,24 | - |
| 6482 |  Vivaion VIVAION | US$0,1159 | -9,98% | -25,40% | - | US$2.586,73 | - |
| 6483 |  Everyonescrypto EOC | US$0,01913 | -1,08% | 43,52% | - | US$2.516,15 | - |
| 6484 |  DEGEN Index DEGEN | US$3,35 | -0,41% | -7,28% | - | US$2.557,70 | - |
| 6485 |  Bananatok BNA | US$0,001062 | 5,89% | 9,48% | - | US$2.549,30 | - |
| 6486 |  CRB Coin CRB | US$0,0004153 | 22,53% | 10,36% | - | US$2.534,39 | - |
| 6487 |  Galatic Kitty Fighters GKF | US$0,000000000327 | -2,61% | 1,15% | - | US$3.631,02 | - |
| 6488 |  Baby Bitcoin BBTC | US$0,000000002593 | 5,09% | 7,02% | - | US$10.734,34 | - |
| 6489 |  NFTSwaps SWAPS | US$0,01527 | -0,08% | 2,93% | - | US$2.521,32 | - |
| 6490 |  MetaniaGames METANIA | US$0,01124 | 5,24% | -0,90% | - | US$5.205,10 | - |
| 6491 |  Leafty LEAFTY | US$0,07332 | 5,53% | -24,44% | - | US$21.104,29 | - |
| 6492 |  Fat Satoshi FATOSHI | US$0,000002518 | 7,71% | -30,97% | - | US$20.510,28 | - |
| 6493 |  The Garden TGC | US$0,5141 | 6,06% | -36,99% | - | US$3.814,03 | - |
| 6494 |  KAPEX Cryptocurrency Token KAPEX | US$0,0000006210 | 5,97% | -62,18% | - | US$6.386,70 | - |
| 6495 |  Matrix Labs MATRIX | US$0,03356 | 4,34% | -26,58% | - | US$3.027,91 | - |
| 6496 |  JSB FOUNDATION JSB | US$0,006310 | 11,18% | 2,27% | - | US$2.456,00 | - |
| 6497 |  Spacelens SPACE | US$0,0004501 | -0,02% | -9,88% | - | US$2.427,87 | - |
| 6498 |  RougeCoin XRGE | US$0,00004850 | 1,94% | -97,66% | - | US$2.455,51 | - |
| 6499 |  NFTCircle NFTC | US$0,005147 | 0,08% | 1,06% | - | US$2.450,70 | - |
| 6500 |  Saint Inu SAINT | US$0,0000007460 | 5,93% | -10,07% | - | US$2.462,83 | - |
Tabel di atas menampilkan halaman 130 dari total 198 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.