Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Piratera PIRA | US$0,006895 | -1,15% | 3,00% | - | US$3.727,69 | - |
| 6652 |  Nacho NACHO | US$1,78 | 1,11% | 0,56% | - | US$4.789,05 | - |
| 6653 |  Block Monsters MNSTRS | US$0,005668 | -2,17% | 0,19% | - | US$24.369,10 | - |
| 6654 |  The Flash Currency TFC | US$0,00004001 | 4,53% | -2,40% | - | US$1.853,85 | - |
| 6655 |  Matic Launchpad MATICPAD | US$0,001533 | 1,04% | -6,22% | - | US$4.150,77 | - |
| 6656 |  DeFi Hunters DAO DDAO | US$0,5592 | 1,36% | -6,65% | - | US$1.850,89 | - |
| 6657 |  DogeQueen DOGEQUEEN | US$0,000000000002 | 12,19% | -19,79% | - | US$4.121,57 | - |
| 6658 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,04 | 0,56% | 2,65% | - | US$23.607,82 | - |
| 6659 |  DogeVille DVILLE | US$0,000006740 | 2,88% | 2,28% | - | US$2.472,64 | - |
| 6660 |  MetaPlay MPLAY | US$0,4169 | -8,97% | -30,34% | - | US$1.881,37 | - |
| 6661 |  Brave BRAVE | US$0,000000000067 | 0,74% | -1,69% | - | US$2.421,64 | - |
| 6662 |  MetaMatic META | US$0,000000003201 | -15,78% | 0,00% | - | US$2.630,93 | - |
| 6663 |  Community Business Token CBT | US$0,000005381 | -0,36% | -22,48% | - | US$1.779,40 | - |
| 6664 |  Verify Token VRFY | US$0,00000005993 | 7,00% | 26,86% | - | US$2.650,75 | - |
| 6665 |  Hodl Finance HFT | US$0,00003751 | 3,35% | -6,65% | - | US$8.577,81 | - |
| 6666 |  Warriors Land Fuel WLF | US$0,08632 | -0,52% | 95,33% | - | US$3.026,06 | - |
| 6667 |  PokeDX PDX | US$0,02705 | 1,22% | -12,52% | - | US$2.452,77 | - |
| 6668 |  RabbitDAO RS | US$0,1240 | -18,94% | 47,00% | - | US$5.835,64 | - |
| 6669 |  Mini Kishu MINIKISHU | US$0,000001065 | 4,76% | -3,23% | - | US$3.492,56 | - |
| 6670 |  TEN Wallet TENW | US$0,00007776 | 4,59% | -14,94% | - | US$13.579,96 | - |
| 6671 |  Atlantis Loans ATL | US$0,4336 | -1,65% | -35,59% | - | US$8.909,71 | - |
| 6672 |  Wrapped TurtleCoin WTRTL | US$1,58 | 5,78% | 0,00% | - | US$1.791,58 | - |
| 6673 |  HIDEOUS HIDEOUS | US$0,00000008602 | 1,19% | -1,83% | - | US$1.787,27 | - |
| 6674 |  xPAD XPAD | US$0,1306 | 1,06% | -7,81% | - | US$1.784,29 | - |
| 6675 |  Interest Bearing ETH ibETH | US$3.575,59 | 7,12% | 1,23% | - | US$1.782,59 | - |
| 6676 |  Fibswap DEx FIBO | US$0,002619 | 3,71% | -25,89% | - | US$14.883,38 | - |
| 6677 |  Fairum FAI | US$0,5896 | 2,04% | -1,64% | - | US$1.768,95 | - |
| 6678 |  For Meta World 4MW | US$0,000003068 | 2,60% | -8,83% | - | US$1.759,79 | - |
| 6679 |  LimitSwap LIMIT | US$18,40 | 9,80% | -7,39% | - | US$1.757,86 | - |
| 6680 |  Tresor Finance $TRESOR | US$0,3694 | -0,30% | -49,07% | - | US$6.297,83 | - |
| 6681 |  ANTIS INU ANTIS | US$0,000003321 | 0,31% | -29,81% | - | US$1.762,17 | - |
| 6682 |  MeganSwap MEGAN | US$0,0001300 | -7,13% | 29,24% | - | US$1.721,93 | - |
| 6683 |  Nyx Token NYXT | US$0,000000002149 | 1,61% | -1,75% | - | US$1.744,38 | - |
| 6684 |  Cheesus CHEESUS | US$0,002703 | -4,27% | -13,91% | - | US$3.414,13 | - |
| 6685 |  Tranquility City LUMEN | US$0,2519 | 1,00% | -14,70% | - | US$1.741,71 | - |
| 6686 |  POLYX PXT | US$0,0003856 | 1,69% | -8,66% | - | US$1.971,39 | - |
| 6687 |  NFTTONE TONE | US$0,000000000471 | 1,64% | -8,53% | - | US$3.201,57 | - |
| 6688 |  Keanu Inu KEANU | US$0,000000000020 | -3,08% | -7,57% | - | US$1.721,37 | - |
| 6689 |  HedgePay HPAY | US$0,006349 | 4,70% | 2,78% | - | US$9.832,42 | - |
| 6690 |  OTO Protocol OTO | US$0,1642 | 1,84% | -95,20% | - | US$1.725,91 | - |
| 6691 |  Milky Token MILKY | US$0,0004179 | 2,56% | -0,02% | - | US$13.536,16 | - |
| 6692 |  Mongoose MONGOOSE | US$0,000000000000 | 1,78% | -4,79% | - | US$1.712,24 | - |
| 6693 |  FitScrypt FIT | US$0,000009292 | -0,64% | -5,40% | - | US$2.485,43 | - |
| 6694 |  Wanaka Farm WAIRERE Token WAI | US$0,0004143 | -1,17% | -3,53% | - | US$3.989,02 | - |
| 6695 |  Chain Pet CPET | US$0,0002009 | 3,22% | -4,61% | - | US$3.133,64 | - |
| 6696 |  CryptoRunner RUN | US$0,0001624 | -2,09% | -5,62% | - | US$1.696,94 | - |
| 6697 |  Hyper Deflate HDFL | US$0,00000002275 | -0,79% | -2,36% | - | US$1.765,62 | - |
| 6698 |  Virtus Finance VAP | US$0,2463 | -1,50% | -31,48% | - | US$3.115,61 | - |
| 6699 |  AstroDonkey DNKY | US$0,000001227 | 7,40% | 21,66% | - | US$3.459,82 | - |
| 6700 |  Gondola Finance GDL | US$0,0001858 | -10,48% | -34,26% | - | US$1.696,41 | - |
Tabel di atas menampilkan halaman 134 dari total 198 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.