Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  DYOR Token DYOR | US$0,000009320 | 6,56% | 0,30% | - | US$3.184,35 | - |
| 6752 |  HappyLand Reward HPW | US$0,009636 | -3,10% | -15,28% | - | US$4.479,62 | - |
| 6753 |  ShuttleOne SZO | US$0,02309 | -10,91% | -7,99% | - | US$2.815,13 | - |
| 6754 |  Space Ore SPO | US$0,2707 | 0,45% | -20,25% | - | US$2.756,57 | - |
| 6755 |  LaCucina LAC | US$0,1256 | 0,21% | -2,57% | - | US$1.510,72 | - |
| 6756 |  Atlantis ATLAS | US$0,1075 | 2,98% | -61,01% | - | US$1.677,98 | - |
| 6757 |  XX Platform XXP | US$0,07775 | -23,18% | 68,20% | - | US$1.504,92 | - |
| 6758 |  Ethera Black ETB | US$0,000000000070 | 2,92% | -2,96% | - | US$1.739,18 | - |
| 6759 |  Metanoom MTN | US$0,000000001451 | -15,34% | -22,33% | - | US$1.562,70 | - |
| 6760 |  Greyhound GREYHOUND | US$0,000002001 | -2,90% | -41,01% | - | US$1.502,57 | - |
| 6761 |  Tiara TTI | US$0,007904 | 3,70% | -0,51% | - | US$1.523,40 | - |
| 6762 |  SolanyxToken SYXT | US$0,0007570 | -14,12% | -21,10% | - | US$1.499,05 | - |
| 6763 |  Luna Inu $LUNAINU | US$0,0003023 | -5,82% | 7,14% | - | US$3.900,10 | - |
| 6764 |  Tipsy TIPSY | US$0,03760 | 3,52% | 14,72% | - | US$2.625,55 | - |
| 6765 |  Parasol Finance PSOL | US$0,06679 | 7,03% | -10,63% | - | US$1.483,67 | - |
| 6766 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000392 | 4,21% | -9,28% | - | US$1.998,32 | - |
| 6767 |  NEXTEP NEXTEP | US$0,00001457 | 3,21% | -0,10% | - | US$3.545,50 | - |
| 6768 |  X-HASH XSH | US$2,43 | 4,22% | 17,57% | - | US$3.427,46 | - |
| 6769 |  UNIFI DeFi UNIFI | US$0,0001710 | -10,46% | 14,00% | - | US$1.474,94 | - |
| 6770 |  Alligatork TORK | US$0,03193 | 14,46% | -11,93% | - | US$5.592,22 | - |
| 6771 |  Cowboy Snake COWS | US$0,02521 | 2,37% | -6,26% | - | US$9.922,10 | - |
| 6772 |  PlayChip PLA | US$0,003480 | 0,69% | 13,54% | - | US$1.464,61 | - |
| 6773 |  Floki Musk FLOKI | US$0,0000009747 | 1,18% | -13,30% | - | US$1.463,87 | - |
| 6774 |  Piggy Finance PIGGY | US$39,89 | 5,37% | -23,91% | - | US$1.472,39 | - |
| 6775 |  Freedom 22 DAO FREE | US$0,001498 | -2,04% | -35,33% | - | US$1.461,47 | - |
| 6776 |  Jigen JIG | US$0,03960 | 0,88% | -12,70% | - | US$2.127,57 | - |
| 6777 |  Poopsicle POOP | US$0,007405 | 2,14% | -26,81% | - | US$1.459,22 | - |
| 6778 |  Solex Finance SLX | US$0,04349 | -9,76% | -46,42% | - | US$1.456,44 | - |
| 6779 |  Solana Ecosystem Index SOLI | US$6,68 | 6,72% | -10,43% | - | US$1.463,63 | - |
| 6780 |  Apocalypse APOC | US$0,0001193 | 1,20% | -7,12% | - | US$3.175,60 | - |
| 6781 |  Coin of Nature CON | US$0,000000000608 | 21,09% | 32,06% | - | US$1.586,16 | - |
| 6782 |  CheckDot CDT | US$0,05245 | 0,82% | 9,64% | - | US$3.821,92 | - |
| 6783 |  MultiPlanetary Inus INUS | US$0,000000003354 | 4,00% | -12,08% | - | US$1.441,90 | - |
| 6784 |  SHD CASH SHDC | US$0,00008394 | -0,53% | -13,55% | - | US$1.423,70 | - |
| 6785 |  PoorQuack POOR | US$0,000000003879 | 7,28% | 3,23% | - | US$2.629,49 | - |
| 6786 |  Moonarch.app MOONARCH | US$0,01045 | 4,24% | 1,61% | - | US$4.457,64 | - |
| 6787 |  Apollo Coin APX | US$0,000000001557 | 6,23% | 4,21% | - | US$1.630,18 | - |
| 6788 |  Novo NOVO | US$0,001772 | 4,89% | -3,18% | - | US$1.419,69 | - |
| 6789 |  Coinfresh CFRESH | US$0,000000000108 | 3,81% | -2,54% | - | US$1.422,30 | - |
| 6790 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00007309 | 0,69% | -19,08% | - | US$2.892,10 | - |
| 6791 |  Hirokage HIRO | US$0,00003424 | 4,26% | -12,80% | - | US$1.423,79 | - |
| 6792 |  AurusSILVER AWS | US$0,7654 | 6,99% | -2,54% | - | US$3.079,02 | - |
| 6793 |  Avaware AVE | US$0,03736 | 1,40% | -20,60% | - | US$1.429,06 | - |
| 6794 |  Shiba Floki Inu FLOKI | US$0,000000003219 | 4,61% | 0,40% | - | US$3.932,29 | - |
| 6795 |  Luto Cash LUTO | US$0,0008891 | 1,64% | -0,80% | - | US$2.305,67 | - |
| 6796 |  ITEN ITEN | US$0,0001279 | 1,42% | 313,20% | - | US$1.411,96 | - |
| 6797 |  IDEAS IDS | US$0,0001828 | -18,72% | -26,03% | - | US$3.366,07 | - |
| 6798 |  Orclands Metaverse ORC | US$0,002479 | 5,64% | 17,40% | - | US$6.098,63 | - |
| 6799 |  Ark Of The Universe ARKS | US$0,002193 | 1,26% | 25,13% | - | US$4.183,60 | - |
| 6800 |  Ferret FRT | US$0,001434 | 1,59% | -36,55% | - | US$27.371,13 | - |
Tabel di atas menampilkan halaman 136 dari total 198 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.