Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Decentralized Tower Defense DTD | US$0,03856 | 2,22% | -3,09% | - | US$1.625,17 | - |
| 6952 |  USD Bancor USDB | US$0,6617 | 1,87% | -4,43% | - | US$1.053,64 | - |
| 6953 |  SOLVIEW SOLV | US$0,002285 | 0,30% | -75,64% | - | US$1.053,70 | - |
| 6954 |  Morpheus Token MORPH | US$0,1632 | 2,23% | 17,19% | - | US$1.053,90 | - |
| 6955 |  SquidGameToken SGT | US$0,000007396 | 2,67% | -0,98% | - | US$2.137,18 | - |
| 6956 |  Fortress FORT | US$1,17 | -2,56% | -2,48% | - | US$1.051,04 | - |
| 6957 |  Fluffy Coin FLUF | US$0,0004272 | 1,92% | 6,59% | - | US$2.829,10 | - |
| 6958 |  Uber tokenized stock FTX UBER | US$32,40 | -2,81% | -9,50% | - | US$1.042,20 | - |
| 6959 |  Radar RADAR | US$0,1443 | 1,68% | 2,24% | - | US$1.043,58 | - |
| 6960 |  Ape Fun Token AFT | US$0,000000000079 | -0,17% | -5,47% | - | US$1.523,22 | - |
| 6961 |  DuckDuck DUCK | US$652,26 | 6,53% | 0,18% | - | US$1.041,22 | - |
| 6962 |  Bastille De La Bouje BASTILLE | US$0,001231 | 17,58% | -74,36% | - | US$1.040,45 | - |
| 6963 |  CrazyMiner PWR | US$0,0008230 | -3,02% | -12,95% | - | US$1.230,97 | - |
| 6964 |  Metabolic MTBC | US$0,00005342 | 5,45% | -7,64% | - | US$3.007,36 | - |
| 6965 |  RobustSwap Token RBS | US$1,55 | 3,61% | -5,42% | - | US$1.547,94 | - |
| 6966 |  SolClout SCT | US$0,0007604 | 13,71% | 5,81% | - | US$1.038,63 | - |
| 6967 |  Ariadne ARDN | US$0,1935 | -7,46% | -5,29% | - | US$1.636,23 | - |
| 6968 |  UltimoGG ULTGG | US$0,000000001225 | 2,79% | -7,15% | - | US$11.918,66 | - |
| 6969 |  Metaxy MXY | US$0,004311 | 3,90% | -7,44% | - | US$2.388,43 | - |
| 6970 |  SquidDao SQUID | US$1.600,42 | 6,52% | -0,75% | - | US$1.020,06 | - |
| 6971 |  NFTBlackMarket NBM | US$0,000000001462 | 6,32% | 3,81% | - | US$5.573,56 | - |
| 6972 |  Potato POTATO | US$0,00000003858 | -2,44% | -24,25% | - | US$1.019,67 | - |
| 6973 |  FishingTownGilToken GIL | US$0,001071 | 1,02% | -2,64% | - | US$1.245,53 | - |
| 6974 |  Abachi ABI | US$4,38 | -0,22% | 2,73% | - | US$1.016,43 | - |
| 6975 |  Magic Of Universe CRA | US$0,01481 | 6,29% | -20,39% | - | US$3.229,18 | - |
| 6976 |  Decentra-Lotto DELO | US$0,000005827 | 3,64% | -12,69% | - | US$1.010,81 | - |
| 6977 |  Chain Colosseum COLOS | US$0,1092 | 4,59% | -0,52% | - | US$3.621,98 | - |
| 6978 |  Bitcoin Asset BTA | US$0,006305 | 3,00% | 0,00% | - | US$4.064,35 | - |
| 6979 |  DAIN DAIN | US$0,01021 | 0,70% | 5,47% | - | US$1.004,36 | - |
| 6980 |  RamenSwap RAMEN | US$0,007001 | 0,13% | 17,22% | - | US$1.591,78 | - |
| 6981 |  Stadium STD | US$0,01339 | 2,01% | -18,56% | - | US$4.277,71 | - |
| 6982 |  Balloon-X BLX | US$0,0001551 | -0,76% | 0,25% | - | US$991,39 | - |
| 6983 |  Vicewrld VICE | US$0,008650 | 2,11% | -2,24% | - | US$2.281,89 | - |
| 6984 |  IOU IOUX | US$0,3773 | 13,99% | 11,41% | - | US$1.005,91 | - |
| 6985 |  DogeMoon DGMOON | US$0,00009853 | 3,45% | 3,54% | - | US$3.092,65 | - |
| 6986 |  BofB BOFB | US$0,00001382 | -33,07% | 0,00% | - | US$997,17 | - |
| 6987 |  3X Short Cardano Token ADABEAR | US$0,00000001000 | 0,01% | -50,00% | - | US$993,75 | - |
| 6988 |  Energyfi EFT | US$0,009555 | 3,57% | -12,74% | - | US$2.229,53 | - |
| 6989 |  Dogeon DON | US$0,009562 | 4,42% | -17,86% | - | US$999,82 | - |
| 6990 |  Baby Cheems Inu BCI | US$0,000000000639 | 2,47% | -32,96% | - | US$4.696,87 | - |
| 6991 |  Timeleap Finance TIME | US$0,4914 | -0,14% | -3,02% | - | US$1.130,13 | - |
| 6992 |  Shib Generating SHG | US$0,00001290 | 1,88% | -2,34% | - | US$1.260,86 | - |
| 6993 |  Travel Care TRAVEL | US$0,005904 | 2,57% | -12,78% | - | US$31.144,49 | - |
| 6994 |  ShibaBNB.org SHIBABNB | US$0,000000000019 | -40,62% | -36,67% | - | US$1.023,06 | - |
| 6995 |  Sensible.Finance SENSI | US$0,000000006405 | 1,92% | -12,52% | - | US$9.439,75 | - |
| 6996 |  Good Bridging GB | US$0,05012 | 3,93% | -11,41% | - | US$989,51 | - |
| 6997 |  SaintPatrick SPT | US$0,00005095 | 3,73% | 0,00% | - | US$2.267,11 | - |
| 6998 |  Heros Token HEROS | US$0,000000000007 | 6,79% | 5,56% | - | US$980,96 | - |
| 6999 |  Stabledoc SDT | US$0,003311 | 3,57% | -13,02% | - | US$1.842,12 | - |
| 7000 |  Akil Coin AKL | US$0,00000002226 | 3,81% | 1,90% | - | US$976,77 | - |
Tabel di atas menampilkan halaman 140 dari total 198 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.