Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  CheersLand CHEERS | US$0,02548 | -0,43% | 5,92% | - | US$9.317,86 | - |
| 6902 |  VIVAL VIV | US$0,1016 | 7,33% | -27,96% | - | US$1.373,03 | - |
| 6903 |  Kabosu KABOSU | US$0,000000005169 | 0,10% | 1,50% | - | US$5.454,32 | - |
| 6904 |  SURF Finance SURF | US$0,1616 | 1,68% | -3,28% | - | US$1.165,26 | - |
| 6905 |  FQSwap FQS | US$0,00001404 | 17,15% | -38,24% | - | US$10.015,15 | - |
| 6906 |  PolkaParty POLP | US$0,01384 | -0,10% | 5,34% | - | US$3.233,19 | - |
| 6907 |  DIKEMEX Network DIK | US$0,01508 | 0,48% | -0,40% | - | US$3.650,57 | - |
| 6908 |  DareNFT DNFT | US$0,00004350 | 3,55% | -2,04% | - | US$14.770,28 | - |
| 6909 |  CityStates: Medieval CSM | US$0,006583 | 0,25% | -16,05% | - | US$3.458,76 | - |
| 6910 |  Rewards Bunny RBUNNY | US$0,003713 | 3,95% | -9,26% | - | US$19.900,14 | - |
| 6911 |  Chimeras CHIM | US$0,05811 | 1,19% | -5,62% | - | US$3.888,82 | - |
| 6912 |  MicroCats $MCAT$ | US$0,00000002306 | 3,70% | -10,43% | - | US$5.078,84 | - |
| 6913 |  Timers IPM | US$0,01090 | -1,79% | 21,11% | - | US$1.112,14 | - |
| 6914 |  EDAC EDAC | US$0,01811 | 4,13% | 2,78% | - | US$2.651,80 | - |
| 6915 |  Node Squared N2 | US$0,06306 | 3,65% | -15,08% | - | US$1.149,30 | - |
| 6916 |  SwapTracker SWPT | US$0,000003780 | 2,07% | -8,13% | - | US$1.938,21 | - |
| 6917 |  The Last War TLW | US$0,03233 | 2,28% | -9,17% | - | US$29.210,74 | - |
| 6918 |  Mound Token MND | US$0,1987 | 0,32% | -9,93% | - | US$1.883,41 | - |
| 6919 |  Coinflect CFLT | US$0,00003998 | 1,78% | 41,32% | - | US$3.802,83 | - |
| 6920 |  GreenTrust GNT | US$0,000000001888 | -17,90% | -24,88% | - | US$1.137,90 | - |
| 6921 |  Dpad Finance DPAD | US$0,01868 | 3,05% | 4,17% | - | US$51.299,69 | - |
| 6922 |  QChi Chain QHC | US$0,001392 | 0,01% | -4,66% | - | US$301,70 | - |
| 6923 |  SpaceDawgs DAWGS | US$0,000003456 | 3,51% | -30,33% | - | US$1.120,81 | - |
| 6924 |  Empow EM | US$0,003826 | 0,01% | -29,72% | - | US$1.125,78 | - |
| 6925 |  Euphoria EUPH | US$0,00008684 | -0,11% | -6,38% | - | US$1.629,93 | - |
| 6926 |  FM Gallery FMG | US$0,003368 | -0,19% | 15,37% | - | US$1.102,40 | - |
| 6927 |  Wild Credit WILD | US$0,09745 | 0,32% | -10,97% | - | US$1.103,52 | - |
| 6928 |  Dawn Wars DW | US$0,3406 | -2,23% | -77,69% | - | US$4.487,77 | - |
| 6929 |  RevolutionGames RVLNG | US$0,007002 | 0,01% | 0,00% | - | US$1.098,51 | - |
| 6930 |  Orca AVAI AVAI | US$0,9464 | 0,53% | 7,65% | - | US$1.096,61 | - |
| 6931 |  Tiki Token TIKI | US$0,0003232 | -2,00% | -3,63% | - | US$3.210,00 | - |
| 6932 |  BuffSwap BUFFS | US$0,07941 | 3,38% | -1,41% | - | US$2.443,26 | - |
| 6933 |  Bunny Girl Universe BNGT | US$0,000000000611 | 3,21% | -26,48% | - | US$6.686,56 | - |
| 6934 |  Diamond Platform Token DPT | US$0,2916 | -0,12% | -5,06% | - | US$1.081,59 | - |
| 6935 |  CakeSwap CAKESWAP | US$0,003671 | 3,97% | 2,36% | - | US$1.091,81 | - |
| 6936 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,03975 | 2,50% | -5,05% | - | US$2.031,91 | - |
| 6937 |  Relbit RLB | US$0,004612 | -7,76% | -24,41% | - | US$1.080,47 | - |
| 6938 |  Aurora Token ADTX | US$0,000000000145 | 2,51% | -11,13% | - | US$4.733,71 | - |
| 6939 |  Santa Coin SANTA | US$0,000000001819 | 4,66% | 25,67% | - | US$2.024,48 | - |
| 6940 |  Valkyrio VALK | US$0,009506 | 3,81% | -7,62% | - | US$6.270,31 | - |
| 6941 |  Kashima Inu SHIMA | US$0,000000000003 | -3,10% | -5,66% | - | US$1.078,93 | - |
| 6942 |  BattleMechs GEMZ | US$0,5020 | -2,55% | -25,31% | - | US$1.079,33 | - |
| 6943 |  Inverse Bitcoin Volatility Token IBVOL | US$2.663,24 | 1,19% | 1,08% | - | US$1.228,69 | - |
| 6944 |  MetaSnooker MSR | US$0,00008102 | 3,81% | -19,27% | - | US$1.069,92 | - |
| 6945 |  BANCC sBanc | US$0,02877 | 2,31% | 48,99% | - | US$5.519,89 | - |
| 6946 |  Thors Mead MEAD | US$0,001103 | 6,26% | -20,46% | - | US$1.071,71 | - |
| 6947 |  SoulSwap Finance SOUL | US$0,02705 | 5,02% | -2,31% | - | US$1.061,85 | - |
| 6948 |  My DeFi Legends DLEGENDS | US$0,00007405 | -3,24% | -9,20% | - | US$1.043,98 | - |
| 6949 |  MetaBrands MAGE | US$0,08292 | 3,89% | -7,54% | - | US$1.065,74 | - |
| 6950 |  JETOKEN JETS | US$0,00001556 | 2,22% | -12,64% | - | US$3.350,21 | - |
Tabel di atas menampilkan halaman 139 dari total 198 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.