Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Wrapped Monero WXMR | US$207,31 | -0,27% | -1,04% | - | US$1.398,76 | - |
| 6802 |  BlackPoker BPKR | US$0,005863 | 0,55% | -5,97% | - | US$2.082,66 | - |
| 6803 |  Lucky Shinu LUSHI | US$0,000000000903 | -2,21% | -28,26% | - | US$1.396,22 | - |
| 6804 |  Weboo Swap WEBOO | US$0,0001963 | -1,35% | -13,90% | - | US$2.419,11 | - |
| 6805 |  Avalanche HoneyBee A.BEE | US$0,07560 | 10,33% | 11,72% | - | US$1.396,18 | - |
| 6806 |  Subawu Token SUBAWU | US$0,000000000069 | 2,55% | -48,50% | - | US$3.955,41 | - |
| 6807 |  CryptoTrains CTRAIN | US$0,01684 | 2,13% | -10,57% | - | US$3.812,91 | - |
| 6808 |  Enhance ENH | US$0,00000001116 | 4,08% | -16,13% | - | US$3.270,35 | - |
| 6809 |  RPS LEAGUE RPS | US$0,02635 | 0,92% | -3,44% | - | US$2.126,09 | - |
| 6810 |  Spywolf $SPY | US$0,00001160 | 3,20% | 0,03% | - | US$3.715,36 | - |
| 6811 |  Reforestation Mahogany RMOG | US$0,000003244 | -0,90% | 69,70% | - | US$3.888,09 | - |
| 6812 |  SafeDogecoin SAFEDOGE | US$0,0008091 | 5,51% | 0,00% | - | US$3.477,65 | - |
| 6813 |  Metaroid METAROID | US$0,0002010 | -2,14% | -9,93% | - | US$2.160,38 | - |
| 6814 |  Turtle Racing TURT | US$0,04714 | 3,08% | 4,03% | - | US$2.704,81 | - |
| 6815 |  ApeFund APEFUND | US$0,009959 | 2,99% | 11,31% | - | US$58.546,57 | - |
| 6816 |  Hungry Bees HBEE | US$0,07505 | 2,93% | -3,44% | - | US$2.472,76 | - |
| 6817 |  Dungeonswap DND | US$0,03930 | 0,13% | -6,05% | - | US$1.519,06 | - |
| 6818 |  StartFi STFI | US$0,03488 | 0,17% | -17,96% | - | US$1.971,77 | - |
| 6819 |  CrypterToken CRYPT | US$0,000000001872 | 3,10% | -10,05% | - | US$10.305,53 | - |
| 6820 |  Alpha Coin ALPHA | US$0,0003077 | 3,68% | -1,17% | - | US$1.359,74 | - |
| 6821 |  Superalgos SA | US$0,01245 | 1,15% | -2,92% | - | US$2.501,34 | - |
| 6822 |  BecoSwap Token BECO | US$0,006593 | 1,35% | -6,94% | - | US$1.360,26 | - |
| 6823 |  Lemonn LMN | US$0,06178 | 5,02% | -4,79% | - | US$5.131,25 | - |
| 6824 |  Doge Floki Coin DOFI | US$0,000000000005 | 6,82% | 2,12% | - | US$2.063,92 | - |
| 6825 |  Centralex CENX | US$0,03786 | 1,95% | -1,39% | - | US$1.351,55 | - |
| 6826 |  Wallstreetbets.com WSB | US$0,008652 | -1,69% | -12,28% | - | US$1.354,65 | - |
| 6827 |  Fish Crypto FICO | US$0,0005374 | 2,43% | -18,19% | - | US$3.242,55 | - |
| 6828 |  Tenet TEN | US$0,2165 | -16,65% | -19,10% | - | US$1.371,30 | - |
| 6829 |  Qube Crypto Space QUBE | US$0,003559 | -1,88% | -4,00% | - | US$15.388,22 | - |
| 6830 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000001842 | 3,41% | -7,31% | - | US$1.340,11 | - |
| 6831 |  Cryptonite CTNT | US$0,002870 | 1,87% | -17,09% | - | US$5.094,10 | - |
| 6832 |  SeamlessSwap SEAMLESS | US$0,0006015 | 1,22% | -6,65% | - | US$4.292,09 | - |
| 6833 |  First Eleven F11 | US$0,000000000497 | 5,43% | -25,31% | - | US$1.490,07 | - |
| 6834 |  TRONbetLive LIVE | US$0,04204 | 4,96% | 20,08% | - | US$1.261,37 | - |
| 6835 |  Sunny Side up SSU | US$0,002703 | 2,48% | -4,94% | - | US$1.323,55 | - |
| 6836 |  UCROWDME UCM | US$0,0007680 | 1,32% | -17,76% | - | US$1.322,44 | - |
| 6837 |  SafeMoneyBSC SAFEMONEY | US$0,000000000310 | -0,66% | -12,27% | - | US$1.583,86 | - |
| 6838 |  Astronaut NAUT | US$0,1797 | 2,81% | -1,91% | - | US$2.690,85 | - |
| 6839 |  GrimToken GRIM | US$0,05111 | -0,38% | -20,48% | - | US$1.317,15 | - |
| 6840 |  CollegeCoinNetwork CCN | US$0,002401 | 14,30% | 33,33% | - | US$1.312,26 | - |
| 6841 |  Hodler Heroes NFT HHNFT | US$0,002681 | 2,20% | -5,86% | - | US$3.659,30 | - |
| 6842 |  Eloin ELOIN | US$0,000000003497 | -1,20% | -23,60% | - | US$3.751,69 | - |
| 6843 |  CZFarm CZF | US$0,0000003780 | 0,48% | -2,14% | - | US$5.421,95 | - |
| 6844 |  Omni Cash OCA$H | US$0,03950 | 4,19% | -18,43% | - | US$6.155,38 | - |
| 6845 |  EthicHub ETHIX | US$0,4300 | 3,05% | -8,41% | - | US$1.296,59 | - |
| 6846 |  Eclipse ECP | US$0,000000003085 | 3,62% | -1,46% | - | US$1.521,94 | - |
| 6847 |  McDoge MCDOGE | US$0,000000000000 | 0,22% | 1,32% | - | US$1.295,13 | - |
| 6848 |  Empyrean EMPYR | US$1,64 | -0,59% | -15,95% | - | US$1.293,02 | - |
| 6849 |  PulseMoon PULSEMOON | US$0,0001527 | 7,43% | 44,11% | - | US$1.314,03 | - |
| 6850 |  Capitol CPTL | US$0,000000000400 | 17,20% | -10,87% | - | US$9.829,05 | - |
Tabel di atas menampilkan halaman 137 dari total 198 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.