Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Nobelium NOBEL | US$0,9171 | 1,60% | -36,89% | - | US$1.298,83 | - |
| 6852 |  Meliora MORA | US$0,1953 | 1,41% | 8,54% | - | US$7.706,95 | - |
| 6853 |  Hellsing Inu HELLSING | US$0,000000000002 | 3,46% | -3,76% | - | US$1.276,89 | - |
| 6854 |  SatoshiCrypto SATO | US$0,0003204 | -14,40% | -21,29% | - | US$1.548,79 | - |
| 6855 |  Sensei Shib SENSEI | US$0,0000002895 | 7,34% | 2,62% | - | US$1.422,26 | - |
| 6856 |  AstroShit ASHIT | US$0,000002489 | -0,47% | -11,32% | - | US$2.198,67 | - |
| 6857 |  Geopoly GEO$ | US$0,005676 | -1,51% | 4,49% | - | US$3.330,26 | - |
| 6858 |  Limestone Network LIMEX | US$0,0001607 | -18,54% | -17,32% | - | US$1.269,28 | - |
| 6859 |  NFT ROYAL TOKEN NRT | US$0,7319 | 2,46% | -1,50% | - | US$1.366,82 | - |
| 6860 |  eEat EEAT | US$0,00001198 | -4,67% | 3,28% | - | US$1.579,32 | - |
| 6861 |  Mishka MSK | US$0,002736 | 2,90% | -6,33% | - | US$1.269,89 | - |
| 6862 |  Stay In Destiny World SIW | US$0,02543 | -1,26% | -6,34% | - | US$1.515,48 | - |
| 6863 |  Universal Pickle UPL | US$0,0002406 | -3,54% | -25,65% | - | US$1.793,03 | - |
| 6864 |  Zasset zUSD ZUSD | US$0,8424 | -0,72% | -3,86% | - | US$1.496,67 | - |
| 6865 |  mCat MCAT | US$3,46 | 6,01% | -44,31% | - | US$2.762,46 | - |
| 6866 |  DigiMetaverse DGMV | US$0,1832 | 1,53% | -8,34% | - | US$1.256,43 | - |
| 6867 |  Shiba Heist HEIST | US$0,0002668 | 2,07% | 1,25% | - | US$3.479,26 | - |
| 6868 |  FishingTown FHTN | US$0,01525 | -0,37% | -6,02% | - | US$5.875,53 | - |
| 6869 |  GinSpirit GINSPIRIT | US$0,02600 | 3,95% | -9,98% | - | US$1.267,27 | - |
| 6870 |  Retire Token RETIRE | US$0,6794 | -6,61% | -24,69% | - | US$1.497,02 | - |
| 6871 |  CryptoWar xBlade XBLADE | US$0,03348 | 1,67% | 4,05% | - | US$1.826,44 | - |
| 6872 |  ICEBERG ICEBERG | US$0,004102 | -0,06% | -31,63% | - | US$6.203,01 | - |
| 6873 |  GranX Chain GRANX | US$0,06421 | 11,43% | 10,69% | - | US$1.242,18 | - |
| 6874 |  CrimeCash CCASH | US$0,0000003542 | -47,47% | -11,27% | - | US$1.553,74 | - |
| 6875 |  Battle Inu BINU | US$0,000000000001 | 2,40% | -20,27% | - | US$3.743,80 | - |
| 6876 |  Nuketoken NUKE | US$0,000000001539 | 0,63% | -21,08% | - | US$1.876,08 | - |
| 6877 |  KittyShiba KSHIBA | US$0,000000000187 | 2,57% | -4,07% | - | US$1.328,81 | - |
| 6878 |  LP 3pool Curve 3CRV | US$1,02 | 0,31% | 0,33% | - | US$1.234,44 | - |
| 6879 |  Metaplace MPC | US$0,000002934 | 4,82% | -3,93% | - | US$1.823,86 | - |
| 6880 |  Loot Token LOOT | US$0,0001450 | 11,27% | -4,12% | - | US$1.234,96 | - |
| 6881 |  WingsProtocol XWIP | US$0,000006171 | 1,87% | -4,98% | - | US$2.702,67 | - |
| 6882 |  Holdex Finance HOLDEX | US$0,005035 | -29,70% | -28,09% | - | US$1.226,74 | - |
| 6883 |  Playground PLAYA | US$0,0004832 | 1,85% | -44,06% | - | US$1.232,65 | - |
| 6884 |  Gallant GAL | US$0,000000002706 | 4,93% | -36,67% | - | US$1.453,38 | - |
| 6885 |  BOHR BR | US$0,1653 | 0,50% | -22,62% | - | US$1.223,06 | - |
| 6886 |  XTblock XTT-B20 | US$0,1303 | 0,15% | 16,11% | - | US$6.296,86 | - |
| 6887 |  Symbull SYMBULL | US$0,0001021 | 3,96% | 5,66% | - | US$6.890,40 | - |
| 6888 |  Universe Coin UNIS | US$0,0003635 | -9,27% | -9,73% | - | US$1.204,18 | - |
| 6889 |  SoMee.Social SOMEE | US$0,01200 | -33,33% | 227,59% | - | US$1.207,54 | - |
| 6890 |  AMPnet Asset Platform and Exchange AAPX | US$0,3244 | 4,35% | -12,57% | - | US$1.207,58 | - |
| 6891 |  BasketCoin BSKT | US$0,08884 | -1,00% | 0,30% | - | US$2.302,47 | - |
| 6892 |  MarbleVerse RLM | US$0,02257 | 0,86% | 0,00% | - | US$1.191,45 | - |
| 6893 |  Global Reserve System GLOB | US$1,65 | 0,69% | -9,59% | - | US$1.159,97 | - |
| 6894 |  JDI Yield JDI | US$0,001189 | -1,31% | 15,56% | - | US$1.174,07 | - |
| 6895 |  XQuake XQK | US$0,000005992 | 9,12% | 5,08% | - | US$1.185,14 | - |
| 6896 |  CorgiNFTGame COR | US$0,06932 | 0,23% | -0,41% | - | US$2.230,08 | - |
| 6897 |  CACTUS CACTUS | US$0,000000000054 | -8,56% | -21,75% | - | US$1.705,54 | - |
| 6898 |  MetaGameSpace METAGS | US$0,00002210 | 6,57% | 56,89% | - | US$1.973,66 | - |
| 6899 |  Uzyth ZYTH | US$0,2393 | -0,79% | -6,54% | - | US$4.753,07 | - |
| 6900 |  LinkSync SYNC | US$0,000000000552 | -1,55% | -9,96% | - | US$2.588,23 | - |
Tabel di atas menampilkan halaman 138 dari total 198 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.