Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Covid Doge COVID DOGE | US$0,01402 | 1,99% | -30,33% | - | US$2.684,79 | - |
| 6602 |  Harmonized App HMZ | US$0,002047 | 0,95% | -2,65% | - | US$2.185,50 | - |
| 6603 |  METAROBOX RBX | US$0,01015 | -5,36% | 3,37% | - | US$2.295,50 | - |
| 6604 |  MetaVice METAVICE | US$0,0000007432 | 0,56% | -16,35% | - | US$2.041,05 | - |
| 6605 |  Gamesta GSG | US$0,009258 | 3,77% | -12,67% | - | US$3.908,90 | - |
| 6606 |  MoonToken MOONTOKEN | US$0,000000004191 | -15,09% | 7,87% | - | US$2.218,99 | - |
| 6607 |  CryptoPlants Club CPC | US$0,2735 | 3,12% | 1,85% | - | US$5.623,41 | - |
| 6608 |  NFT STARS NFTS | US$0,4092 | 1,76% | 26,75% | - | US$6.613,61 | - |
| 6609 |  NestSwap HEGG | US$0,006976 | -4,68% | -21,57% | - | US$3.918,48 | - |
| 6610 |  MetaBUSDCoin MBC | US$0,000000002661 | 4,83% | 1,54% | - | US$3.223,37 | - |
| 6611 |  Alien Wars Gold AWG | US$0,05089 | 2,04% | -18,46% | - | US$10.362,87 | - |
| 6612 |  Shitzu SHITZU | US$0,001084 | 89,26% | 0,00% | - | US$1.881,14 | - |
| 6613 |  D3 Protocol DEFI | US$14,08 | -1,59% | -14,66% | - | US$4.314,63 | - |
| 6614 |  LOFI-DEFI LOFI | US$0,000003320 | -4,05% | -10,31% | - | US$2.120,05 | - |
| 6615 |  Wall Street Capital WSC | US$0,00007830 | 18,01% | -25,24% | - | US$2.624,50 | - |
| 6616 |  New Era NEC | US$0,002501 | -13,78% | 0,00% | - | US$1.991,77 | - |
| 6617 |  Foliowatch FWATCH | US$0,0001190 | -33,38% | -30,91% | - | US$2.068,39 | - |
| 6618 |  Graphene GFN | US$0,01766 | 9,80% | -6,46% | - | US$5.565,34 | - |
| 6619 |  Leprechaun Finance LEP | US$0,002643 | 2,37% | 1,27% | - | US$5.710,98 | - |
| 6620 |  The Philosophers Stone TPOS | US$0,01628 | -17,96% | -21,12% | - | US$1.967,59 | - |
| 6621 |  DegenFi DEGEN | US$1,76 | -12,53% | 33,86% | - | US$1.969,31 | - |
| 6622 |  Alien Shiba Inu ASHIB | US$0,001255 | 10,02% | -18,70% | - | US$8.325,77 | - |
| 6623 |  Immutable DARA | US$0,01412 | 5,46% | -27,79% | - | US$3.720,84 | - |
| 6624 |  War of Tribes WOTG | US$0,002234 | 2,58% | -5,02% | - | US$10.842,91 | - |
| 6625 |  Mystic Poker MYP | US$0,002594 | 1,83% | -11,60% | - | US$5.028,32 | - |
| 6626 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001283 | -5,81% | 35,81% | - | US$1.949,32 | - |
| 6627 |  BALI TOKEN BLI | US$0,00000007281 | 7,25% | -46,39% | - | US$5.019,04 | - |
| 6628 |  Vconomics - Decentralized Digital Economy MICS | US$0,0007340 | 9,59% | -12,25% | - | US$6.215,01 | - |
| 6629 |  WasabiX WASABI | US$0,6260 | 1,48% | -1,93% | - | US$1.945,50 | - |
| 6630 |  Cirrus CIRRUS | US$1,14 | -0,99% | -17,57% | - | US$1.929,86 | - |
| 6631 |  Hare HARE | US$0,000002025 | 7,10% | 4,39% | - | US$4.124,63 | - |
| 6632 |  TYCHE Lotto TYCHE | US$0,003914 | -54,80% | -34,10% | - | US$1.908,54 | - |
| 6633 |  Hyperchain X HYPER | US$0,000002036 | 0,48% | -5,02% | - | US$3.783,20 | - |
| 6634 |  Inu Wars IWR | US$0,004013 | 5,71% | -11,89% | - | US$4.344,77 | - |
| 6635 |  The LoveChain LOV | US$0,2582 | 3,25% | -18,22% | - | US$1.904,96 | - |
| 6636 |  Saja SJA | US$0,000000000002 | 0,14% | -5,51% | - | US$1.906,70 | - |
| 6637 |  Asgardian Aereus VOLT | US$17,39 | 0,79% | -13,15% | - | US$1.903,61 | - |
| 6638 |  Mover MOVE | US$0,4583 | 3,13% | -0,97% | - | US$1.893,79 | - |
| 6639 |  Blocksquare Token BST | US$0,2447 | 6,89% | -5,39% | - | US$1.889,42 | - |
| 6640 |  InvestDex INVEST | US$0,02009 | 5,22% | -0,22% | - | US$5.715,52 | - |
| 6641 |  BABYDRIP BABYDRIP | US$0,0000001437 | 8,48% | 10,02% | - | US$4.038,93 | - |
| 6642 |  RocketBUSD RocketBUSD | US$0,000003207 | 3,28% | 0,51% | - | US$2.710,40 | - |
| 6643 |  Vending Machines Tycoons BUSINESSES | US$0,09786 | 1,39% | -24,35% | - | US$1.891,77 | - |
| 6644 |  NerveFlux NERVE | US$0,003493 | 6,41% | 7,97% | - | US$6.311,03 | - |
| 6645 |  H2Finance YFIH2 | US$3,53 | 12,41% | -6,86% | - | US$2.964,86 | - |
| 6646 |  3X Short TRX Token TRXBEAR | US$0,0000002101 | -4,53% | 40,00% | - | US$1.828,24 | - |
| 6647 |  Ibiza Token IBZ | US$0,0004534 | -0,28% | -11,36% | - | US$3.205,99 | - |
| 6648 |  CryptogerClub CTOGER | US$0,000000000001 | -1,81% | -14,59% | - | US$3.336,51 | - |
| 6649 |  Trade.win TWI | US$0,04531 | -9,93% | 6,58% | - | US$1.939,78 | - |
| 6650 |  WifeDoge WIFEDOGE | US$0,000000000004 | 3,05% | -0,87% | - | US$2.320,99 | - |
Tabel di atas menampilkan halaman 133 dari total 198 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.