Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  RichCity RICH | US$0,000000001809 | 2,31% | -11,46% | - | US$15.276,57 | - |
| 6502 |  PREDIQT PQT | US$0,00002343 | -0,07% | -19,77% | - | US$2.437,44 | - |
| 6503 |  Unicap.finance UCAP | US$0,3435 | -1,68% | 10,97% | - | US$2.446,76 | - |
| 6504 |  Catcoin CATS | US$0,000000000762 | 4,27% | -15,17% | - | US$2.443,18 | - |
| 6505 |  Olive Cash OLIVE | US$0,008592 | 1,16% | 40,83% | - | US$12.227,77 | - |
| 6506 |  ValorFoundation VALOR | US$0,007190 | 3,21% | -2,11% | - | US$2.375,08 | - |
| 6507 |  Teneo TEN | US$0,03652 | -1,53% | -27,65% | - | US$15.916,56 | - |
| 6508 |  UniCandy UCD | US$0,1287 | 1,35% | -7,48% | - | US$2.406,49 | - |
| 6509 |  Mango Finance MANGO | US$0,001551 | -22,98% | -32,54% | - | US$2.433,06 | - |
| 6510 |  CatBread CATBREAD | US$0,000000000462 | -1,42% | -45,28% | - | US$2.596,31 | - |
| 6511 |  Cross Chain Farming CCF | US$0,0000005085 | 1,24% | -17,00% | - | US$4.496,10 | - |
| 6512 |  Seeded Network SEEDED | US$0,08652 | 2,12% | 5,18% | - | US$2.400,14 | - |
| 6513 |  Conqueror CONQ | US$0,01015 | 0,85% | -4,61% | - | US$3.675,98 | - |
| 6514 |  Plata Network PLATA | US$0,003883 | 5,40% | -7,51% | - | US$2.394,68 | - |
| 6515 |  FIDELIS FDLS | US$0,002928 | -10,55% | 0,00% | - | US$2.393,15 | - |
| 6516 |  QuinCoin QIN | US$0,002082 | 1,32% | -1,55% | - | US$2.399,82 | - |
| 6517 |  Ultra Clear UCR | US$0,02219 | -1,25% | -4,41% | - | US$2.383,02 | - |
| 6518 |  Nolian Credits NLCR | US$0,0005212 | -18,67% | -54,56% | - | US$3.370,10 | - |
| 6519 |  WHEAT WHEAT | US$0,7243 | 0,62% | -4,78% | - | US$5.426,56 | - |
| 6520 |  SafeWallet Token SLT | US$0,0007248 | 1,89% | -48,68% | - | US$4.818,87 | - |
| 6521 |  Coffin Dollar COUSD | US$0,3650 | -1,34% | -1,68% | - | US$2.364,35 | - |
| 6522 |  Kanaloa Network KANA | US$0,0003153 | -8,01% | -14,94% | - | US$2.487,16 | - |
| 6523 |  HOPPY HOP | US$0,000000007666 | 6,00% | -7,13% | - | US$7.865,84 | - |
| 6524 |  Meta Farmer Finance MFF | US$0,0006822 | 0,22% | -7,47% | - | US$2.354,79 | - |
| 6525 |  Lucky Unicorn Token L99 | US$0,001340 | -1,19% | -7,17% | - | US$14.146,54 | - |
| 6526 |  Smart Marketing Token SMT | US$0,3210 | 7,70% | 6,18% | - | US$2.341,69 | - |
| 6527 |  Gric Coin GC | US$0,2583 | 1,94% | -1,47% | - | US$2.345,75 | - |
| 6528 |  Seeder Finance LEAF | US$0,0009686 | 2,92% | -33,37% | - | US$10.183,21 | - |
| 6529 |  Studyum STUD | US$0,01380 | 0,59% | -41,05% | - | US$3.522,26 | - |
| 6530 |  Fertilizer FRT | US$0,03437 | 0,02% | -18,88% | - | US$8.517,12 | - |
| 6531 |  Squid Moon SQM | US$0,1425 | 0,80% | -5,71% | - | US$2.651,95 | - |
| 6532 |  Unilab ULAB | US$0,05969 | 3,70% | -21,27% | - | US$5.598,26 | - |
| 6533 |  Rocky Inu ROCKY | US$0,000000004099 | 2,77% | -0,79% | - | US$5.911,92 | - |
| 6534 |  Arro Social ARRO | US$0,0008042 | 0,51% | 18,23% | - | US$2.351,74 | - |
| 6535 |  Mollector MOL | US$0,01176 | 4,95% | -2,76% | - | US$2.718,52 | - |
| 6536 |  ZonoSwap Finance ZONO | US$0,0004625 | 2,66% | 0,00% | - | US$5.246,57 | - |
| 6537 |  BitValley BITV | US$0,00008767 | 1,67% | 130,31% | - | US$9.409,72 | - |
| 6538 |  CryptoRockets CROCKET | US$0,0001216 | 2,21% | -0,71% | - | US$2.334,71 | - |
| 6539 |  Mozik MOZ | US$0,001240 | 2,49% | -20,52% | - | US$2.282,89 | - |
| 6540 |  Oogear OG | US$0,0004189 | -17,25% | -61,81% | - | US$2.220,08 | - |
| 6541 |  Myteamcoin MYC | US$0,0003058 | 4,77% | 3,15% | - | US$6.506,96 | - |
| 6542 |  Sportoken SPT | US$0,00001249 | 4,42% | -3,34% | - | US$2.296,13 | - |
| 6543 |  MilkyWayEx MILKY | US$0,00003769 | 2,62% | 4,13% | - | US$3.834,48 | - |
| 6544 |  Capital DAO Protocol CDS | US$0,008153 | 1,84% | -5,41% | - | US$2.287,64 | - |
| 6545 |  CPUcoin CPU | US$0,1007 | -21,32% | -22,54% | - | US$2.279,05 | - |
| 6546 |  UCoin UCOIN | US$0,1668 | -13,94% | -51,47% | - | US$2.266,16 | - |
| 6547 |  onPlanet OP | US$0,0007495 | 1,93% | -3,39% | - | US$5.886,83 | - |
| 6548 |  IceCream Shares CSHARE | US$3,42 | 2,91% | -38,82% | - | US$2.291,27 | - |
| 6549 |  AlgoVest AVS | US$0,5276 | -1,79% | -0,10% | - | US$2.274,18 | - |
| 6550 |  Yawww YAW | US$0,02915 | -1,91% | -19,98% | - | US$2.266,53 | - |
Tabel di atas menampilkan halaman 131 dari total 198 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.