Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  ITAM Games ITAM | US$0,07946 | 4,30% | -87,23% | - | US$6.517,61 | - |
| 6552 |  snglsDAO SGT | US$0,0001953 | 1,28% | 4,53% | - | US$2.258,67 | - |
| 6553 |  srnArtGallery Tokenized Arts SISTA | US$0,001572 | 3,49% | -2,81% | - | US$3.479,64 | - |
| 6554 |  Frank Inu FRANK | US$0,000003725 | -0,73% | -24,94% | - | US$2.258,31 | - |
| 6555 |  KingSpeed KSC | US$0,02022 | -0,94% | -11,83% | - | US$6.999,30 | - |
| 6556 |  Pika PIKA | US$0,00000006413 | 1,10% | -7,62% | - | US$2.250,41 | - |
| 6557 |  DUSD Network DUSD | US$0,00004540 | 2,67% | -14,12% | - | US$3.991,31 | - |
| 6558 |  Moonpoly CMP | US$0,000001507 | 5,60% | -5,40% | - | US$2.425,20 | - |
| 6559 |  Xeta Reality XETA | US$0,003400 | 4,76% | 0,57% | - | US$7.531,21 | - |
| 6560 |  Afrostar AFRO | US$0,000000004095 | 3,61% | -1,61% | - | US$4.012,91 | - |
| 6561 |  Phantasia Sports $FANT | US$0,05051 | -3,06% | -2,89% | - | US$2.229,34 | - |
| 6562 |  Lucid Lands V2 LLG | US$0,005370 | 0,56% | -5,10% | - | US$2.374,91 | - |
| 6563 |  3X Long Midcap Index Token MIDBULL | US$18,74 | 13,75% | -8,36% | - | US$3.031,54 | - |
| 6564 |  Trustworks TRUST | US$0,6120 | 2,25% | -15,16% | - | US$5.811,97 | - |
| 6565 |  UNILAYERX LAYERX | US$3,66 | -6,33% | -12,65% | - | US$2.222,63 | - |
| 6566 |  MobiFi MoFi | US$0,01858 | -0,33% | -8,80% | - | US$2.211,51 | - |
| 6567 |  H-Space Metaverse HKSM | US$0,00001930 | 1,91% | 0,18% | - | US$5.991,36 | - |
| 6568 |  Kickstarter KSR | US$0,000000009705 | -3,71% | -16,53% | - | US$2.179,28 | - |
| 6569 |  Jur JUR | US$0,03075 | 9,17% | -11,63% | - | US$2.211,81 | - |
| 6570 |  SatoshiCity $CITY | US$0,01150 | -4,16% | -18,44% | - | US$2.200,21 | - |
| 6571 |  Zoo Token ZOOT | US$0,000000000018 | -1,98% | -8,08% | - | US$4.228,74 | - |
| 6572 |  Hello Gophers SHARD | US$0,002431 | -3,68% | 1,84% | - | US$2.198,40 | - |
| 6573 |  Emanate EMT | US$0,02750 | 3,35% | 26,52% | - | US$2.191,36 | - |
| 6574 |  CakeBaker CAKEBAKER | US$0,00001134 | 3,81% | -12,28% | - | US$2.185,51 | - |
| 6575 |  Data Economy Index DATA | US$57,53 | 2,85% | -7,30% | - | US$2.188,56 | - |
| 6576 |  Grim EVO GRIM EVO | US$0,4905 | 3,55% | -12,11% | - | US$2.180,14 | - |
| 6577 |  Trickle H2O | US$0,004639 | -12,95% | -7,82% | - | US$2.247,17 | - |
| 6578 |  Meme Machine MeMa | US$0,000000000268 | 22,37% | 7,14% | - | US$2.531,32 | - |
| 6579 |  Ethereum Meta ETHM | US$0,000001669 | -9,09% | -65,33% | - | US$2.485,24 | - |
| 6580 |  DeXit Network DXT | US$0,001990 | -0,80% | -11,18% | - | US$12.055,09 | - |
| 6581 |  Blocktyme BTYM | US$0,0006700 | -0,60% | -18,27% | - | US$2.225,78 | - |
| 6582 |  Shibonk SHIBO | US$0,000000001613 | 6,23% | 2,33% | - | US$4.713,05 | - |
| 6583 |  AetherV2 ATH | US$0,0009612 | 1,51% | -21,25% | - | US$12.412,66 | - |
| 6584 |  Gbox GBOX | US$0,001738 | -4,44% | -17,85% | - | US$2.198,47 | - |
| 6585 |  Emrals EMRALS | US$0,01350 | -14,57% | -18,94% | - | US$2.080,28 | - |
| 6586 |  Alkemi Network DAO Token ALK | US$0,08674 | -2,61% | 8,77% | - | US$2.090,93 | - |
| 6587 |  CHEEBS CHEE | US$0,000002656 | 3,41% | -0,47% | - | US$3.140,06 | - |
| 6588 |  Katsumi KATSUMI | US$0,000000003714 | 1,44% | -6,57% | - | US$2.089,55 | - |
| 6589 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 9,62% | 6,54% | - | US$2.759,00 | - |
| 6590 |  Ternio TERN | US$0,006668 | 0,01% | -12,49% | - | US$2.080,97 | - |
| 6591 |  HASH Token HASH | US$0,01024 | -6,83% | -14,00% | - | US$3.022,19 | - |
| 6592 |  Bamboo Coin BMBO | US$0,000004233 | -11,36% | -68,15% | - | US$2.073,05 | - |
| 6593 |  Ainu Token AINU | US$0,000000000001 | -4,08% | 0,25% | - | US$4.860,11 | - |
| 6594 |  HornHub finance HHUB | US$0,0001970 | 3,88% | -13,45% | - | US$4.394,10 | - |
| 6595 |  iNFT Platform INFT | US$0,001067 | 1,05% | -11,23% | - | US$2.047,08 | - |
| 6596 |  Neumark NEU | US$0,06574 | 0,53% | -7,97% | - | US$2.066,45 | - |
| 6597 |  MONNOS MNS | US$0,002610 | 0,69% | -4,47% | - | US$2.060,15 | - |
| 6598 |  Imperial Obelisk IMP | US$0,000000000000 | 2,30% | -11,06% | - | US$2.059,29 | - |
| 6599 |  CryptoSkates CST | US$0,007235 | -3,55% | -19,00% | - | US$2.721,15 | - |
| 6600 |  Diyarbekirspor Token DIYAR | US$0,01153 | -0,13% | -0,47% | - | US$2.048,47 | - |
Tabel di atas menampilkan halaman 132 dari total 198 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.