Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  PRISM Protocol PRISM | US$0,6030 | -7,16% | -20,11% | - | US$20.885,03 | - |
| 5252 |  MOR MOR | US$0,9821 | -1,28% | -3,33% | - | US$24.287,68 | - |
| 5253 |  QuiverX QRX | US$0,01234 | -0,13% | -17,29% | - | US$20.874,61 | - |
| 5254 |  CronaSwap CRONA | US$0,06540 | -3,14% | -14,53% | - | US$20.765,84 | - |
| 5255 |  Shiba Girlfriend SHIBGF | US$0,000000004268 | -5,70% | -16,34% | - | US$20.776,42 | - |
| 5256 |  ShibaNFT SHIBANFT | US$0,000000001069 | 1,79% | 72,12% | - | US$20.769,04 | - |
| 5257 |  DarleyGo Essence DGE | US$0,09778 | 6,90% | 0,24% | - | US$20.645,67 | - |
| 5258 |  EverSAFU EVERSAFU | US$1,28 | -17,89% | -63,91% | - | US$58.777,52 | - |
| 5259 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | -0,66% | -2,39% | - | US$37.802,93 | - |
| 5260 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01236 | 49,94% | -15,65% | - | US$22.666,91 | - |
| 5261 |  Artemis Protocol MIS | US$0,02023 | 1,19% | -9,30% | - | US$20.470,34 | - |
| 5262 |  Totem CTZN | US$0,02819 | -1,10% | -7,25% | - | US$70.723,43 | - |
| 5263 |  R U Generous RUG | US$3,84 | 6,73% | 26,56% | - | US$19.776,13 | - |
| 5264 |  Boring Protocol BOP | US$0,03092 | -1,42% | -16,54% | - | US$22.267,48 | - |
| 5265 |  3X Short Ethereum Token ETHBEAR | US$0,00000006480 | 1,66% | 6,58% | - | US$20.420,88 | - |
| 5266 |  Stone Age NFT Marketplace GES | US$0,003589 | 16,07% | 3,43% | - | US$21.073,67 | - |
| 5267 |  Jackpot 777 | US$0,04029 | -5,90% | -8,78% | - | US$20.326,45 | - |
| 5268 |  Tiger Cub TCUB | US$0,0000009688 | -25,45% | -32,55% | - | US$20.384,64 | - |
| 5269 |  Fantom Maker FAME | US$0,04972 | -4,14% | -5,33% | - | US$20.337,90 | - |
| 5270 |  GaStream GSTRM | US$0,04342 | -9,47% | 9,23% | - | US$35.676,31 | - |
| 5271 |  LinkToken LTK | US$0,007001 | 6,05% | -2,79% | - | US$23.625,17 | - |
| 5272 |  PackagePortal PORT | US$2,48 | 2,65% | -14,19% | - | US$19.465,43 | - |
| 5273 |  Vidiachange VIDA | US$26,49 | -3,09% | -5,08% | - | US$20.372,35 | - |
| 5274 |  Medium MDM | US$0,6823 | 8,80% | -3,77% | - | US$20.188,15 | - |
| 5275 |  MetaRim RIM | US$0,01261 | -12,48% | -34,38% | - | US$38.052,44 | - |
| 5276 |  Centcex CENX | US$0,002551 | -1,06% | -14,96% | - | US$66.116,93 | - |
| 5277 |  Dogewhale DOGEWHALE | US$0,000004505 | -4,36% | -9,66% | - | US$21.347,52 | - |
| 5278 |  1x Short Bitcoin Token HEDGE | US$84,43 | 3,20% | 8,11% | - | US$20.107,72 | - |
| 5279 |  KaraStar KARA | US$2,02 | 0,60% | -11,37% | - | US$25.341,80 | - |
| 5280 |  Kassandra KACY | US$0,6364 | -12,40% | -25,42% | - | US$20.039,40 | - |
| 5281 |  Civic Power POWER | US$0,1473 | -2,89% | -11,97% | - | US$21.160,76 | - |
| 5282 |  HashLand Coin HC | US$2,10 | -5,43% | -12,38% | - | US$22.855,29 | - |
| 5283 |  DAR DDT | US$0,00003349 | -7,92% | -11,81% | - | US$28.130,01 | - |
| 5284 |  Moola Celo mCELO | US$3,13 | -3,50% | -18,61% | - | US$19.942,31 | - |
| 5285 |  concertVR-Token CVT | US$0,001813 | -10,49% | -33,65% | - | US$20.012,31 | - |
| 5286 |  Beeuda BDA | US$0,06613 | -17,44% | -12,06% | - | US$19.956,72 | - |
| 5287 |  X-Consoles GAME | US$18,73 | -5,44% | 30,08% | - | US$19.949,20 | - |
| 5288 |  Phuture PHTR | US$0,1128 | -9,64% | -12,44% | - | US$19.874,53 | - |
| 5289 |  Catcoin CATS | US$0,000000000304 | -22,99% | -60,06% | - | US$19.877,79 | - |
| 5290 |  Crosschain IOTX CIOTX | US$0,07333 | -1,64% | 0,00% | - | US$28.135,10 | - |
| 5291 |  VeraOne VRO | US$60,24 | -5,60% | -3,34% | - | US$19.693,62 | - |
| 5292 |  Blockmason Link BLINK | US$0,0001238 | 12,28% | 2,65% | - | US$19.874,04 | - |
| 5293 |  EverEarn EARN | US$0,00008777 | -3,34% | -12,45% | - | US$35.389,31 | - |
| 5294 |  Doren DRE | US$0,3248 | -4,37% | -22,55% | - | US$19.925,19 | - |
| 5295 |  BlueBit BBT | US$0,3639 | -5,91% | -28,14% | - | US$19.733,87 | - |
| 5296 |  Baby WOJ BWJ | US$0,00004522 | 1,39% | -27,00% | - | US$29.517,04 | - |
| 5297 |  Yucreat YUCT | US$0,003023 | 18,89% | -5,64% | - | US$19.672,53 | - |
| 5298 |  3Share 3SHARE | US$59,28 | -10,45% | -40,14% | - | US$19.468,79 | - |
| 5299 |  Hibiki Finance HIBIKI | US$0,2637 | -3,95% | -1,96% | - | US$24.942,42 | - |
| 5300 |  Antalyaspor Token AKREP | US$0,06563 | -5,13% | -30,41% | - | US$19.499,80 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.