Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000790 | -0,01% | -0,02% | - | US$15.709,03 | - |
| 5402 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001157 | 5,68% | -9,82% | - | US$15.671,65 | - |
| 5403 |  DeFIL DFL | US$0,06337 | -0,01% | -14,82% | - | US$15.679,59 | - |
| 5404 |  Kayserispor Token KYSR | US$0,02393 | -0,19% | -16,03% | - | US$15.685,74 | - |
| 5405 |  Reltime RTC | US$0,002317 | -2,50% | 13,12% | - | US$15.862,83 | - |
| 5406 |  Khaos Finance KHAOS | US$0,00000001075 | -1,64% | 0,00% | - | US$47.089,82 | - |
| 5407 |  3X Long Cosmos Token ATOMBULL | US$0,001073 | -8,72% | -38,98% | - | US$15.495,67 | - |
| 5408 |  Baby Cat Coin BABYCATS | US$0,000000000637 | -19,69% | -32,18% | - | US$26.533,62 | - |
| 5409 |  Mr.FOX TOKEN MRFOX | US$0,03424 | 0,34% | 7,99% | - | US$15.982,28 | - |
| 5410 |  Hodl4Gold H4G | US$0,000000009377 | -4,94% | -6,79% | - | US$26.211,46 | - |
| 5411 |  Crypto Cavemen Club CAVE | US$0,7001 | -2,76% | 10,42% | - | US$15.359,01 | - |
| 5412 |  Pentagon Finance PENT | US$24,08 | -3,76% | -33,24% | - | US$28.600,05 | - |
| 5413 |  D Community DILI | US$0,00008091 | -4,61% | -14,58% | - | US$15.293,40 | - |
| 5414 |  Bulldog Billionaires BONE | US$4,13 | -2,07% | 2,16% | - | US$15.350,47 | - |
| 5415 |  Grave GRVE | US$0,8980 | -6,57% | -14,89% | - | US$15.348,97 | - |
| 5416 |  Chicken KFC | US$12,19 | -0,38% | -7,28% | - | US$14.910,07 | - |
| 5417 |  Waste Digital Coin WACO | US$0,002574 | -11,05% | -4,46% | - | US$15.038,27 | - |
| 5418 |  Metavice SERVE | US$0,004925 | -7,57% | 12,74% | - | US$15.763,03 | - |
| 5419 |  Ally Direct Token DRCT | US$0,005607 | -3,66% | -16,10% | - | US$15.029,31 | - |
| 5420 |  Monster MST | US$0,7818 | 0,47% | 2,02% | - | US$15.749,47 | - |
| 5421 |  MetaVice METAVICE | US$0,0000005274 | -9,84% | -29,04% | - | US$14.993,77 | - |
| 5422 |  tBTC TBTC | US$38.753,81 | -0,41% | -11,15% | - | US$14.989,56 | - |
| 5423 |  Notional Finance NOTE | US$0,9772 | 6,05% | -22,04% | - | US$14.971,44 | - |
| 5424 |  Vagabond VGO | US$0,07304 | 12,79% | -5,35% | - | US$22.688,44 | - |
| 5425 |  The Everlasting Parachain ELP | US$0,3236 | -9,24% | -27,59% | - | US$22.875,19 | - |
| 5426 |  humanDAO HDAO | US$0,02196 | -3,07% | -3,30% | - | US$14.926,23 | - |
| 5427 |  Meta World Game MTW | US$0,003430 | -5,90% | -26,94% | - | US$36.600,59 | - |
| 5428 |  Boost2 BOOST2 | US$1,04 | 4,47% | 227,71% | - | US$19.554,12 | - |
| 5429 |  XDAG XDAG | US$0,004829 | -5,30% | -12,25% | - | US$14.884,77 | - |
| 5430 |  BeforeCoinMarketCap BCMC1 | US$0,01348 | 2,08% | 2,00% | - | US$14.836,65 | - |
| 5431 |  Tank Battle TBL | US$0,03282 | -8,02% | 0,86% | - | US$27.215,99 | - |
| 5432 |  Lion Token LION | US$0,0004229 | -2,59% | -14,02% | - | US$17.948,17 | - |
| 5433 |  Liquid Swap LQD | US$0,005825 | 20,55% | 13,99% | - | US$14.734,42 | - |
| 5434 |  Golden Banana GBA | US$8,69 | 26,85% | 54,85% | - | US$14.718,16 | - |
| 5435 |  Affinity AFFINITY | US$0,00001115 | -0,62% | 3,94% | - | US$22.786,33 | - |
| 5436 |  SelfBar SBAR | US$1,26 | -5,63% | -8,12% | - | US$14.698,59 | - |
| 5437 |  WGMI WGMI | US$0,000001212 | -8,81% | -14,95% | - | US$14.788,79 | - |
| 5438 |  JOJO JOJO | US$0,0001178 | -3,73% | -13,30% | - | US$25.979,68 | - |
| 5439 |  NFT All Best ICO NFTALLBI | US$0,00002952 | -15,11% | -65,65% | - | US$20.525,52 | - |
| 5440 |  MYSTERY MYST | US$0,0005210 | -10,73% | -20,42% | - | US$15.978,47 | - |
| 5441 |  YEL.Finance YEL | US$0,01362 | -4,60% | -26,67% | - | US$37.780,32 | - |
| 5442 |  PIGX PIGX | US$0,003752 | 6,61% | 17,79% | - | US$15.464,83 | - |
| 5443 |  Corgiswap CORIS | US$0,03650 | 4,87% | -33,52% | - | US$15.699,50 | - |
| 5444 |  LEVELG LEVELG | US$0,04803 | -0,65% | 1,13% | - | US$14.494,88 | - |
| 5445 |  Ulti Arena ULTI | US$0,0001147 | -4,48% | -7,13% | - | US$25.805,67 | - |
| 5446 |  Pocoland POCO | US$0,01729 | -2,88% | 7,38% | - | US$23.519,24 | - |
| 5447 |  Ruby Play Network RUBY | US$0,005103 | -1,29% | -15,00% | - | US$38.217,01 | - |
| 5448 |  GrimaceBsc.com GRIMACE | US$1,40 | -1,55% | -28,00% | - | US$41.334,21 | - |
| 5449 |  Bridge$ BRG.X | US$0,1925 | 3,97% | 10,26% | - | US$69.128,70 | - |
| 5450 |  Darwinia Crab Network CRAB | US$0,003025 | -5,07% | -2,43% | - | US$14.331,15 | - |
Tabel di atas menampilkan halaman 109 dari total 199 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.