Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SYA x Flooz SYA | US$0,00000003427 | -2,75% | -9,08% | - | US$30.515,30 | - |
| 5352 |  NewB.Farm NEWB | US$26,92 | -1,81% | -4,96% | - | US$36.818,57 | - |
| 5353 |  PhotoChromic PHCR | US$0,0005231 | -5,95% | 11,26% | - | US$17.310,63 | - |
| 5354 |  LeagueDAO LEAG | US$0,004755 | 17,78% | -1,10% | - | US$17.582,19 | - |
| 5355 |  VKENAF VKNF | US$0,005674 | 24,27% | -11,78% | - | US$17.569,66 | - |
| 5356 |  DAOSquare RICE | US$0,8425 | -0,13% | -0,67% | - | US$17.573,89 | - |
| 5357 |  Schrodinger KITTY DINGER | US$0,000002323 | -11,93% | -19,92% | - | US$17.533,48 | - |
| 5358 |  MobiFi MoFi | US$0,01571 | -5,04% | -15,42% | - | US$17.504,91 | - |
| 5359 |  Hamster Share HSHARE | US$18,55 | -13,54% | -47,83% | - | US$17.453,35 | - |
| 5360 |  CumInu CUMINU | US$0,0002421 | -10,36% | 16,14% | - | US$17.376,88 | - |
| 5361 |  BlockSwap Network CBSN | US$0,005556 | 16,78% | 0,77% | - | US$17.370,31 | - |
| 5362 |  Vmates MATE | US$0,3614 | 3,99% | -0,09% | - | US$35.844,99 | - |
| 5363 |  Aavegotchi FUD FUD | US$0,01046 | -5,75% | -39,53% | - | US$17.297,32 | - |
| 5364 |  TBCC TBCC | US$0,1200 | -6,09% | -1,96% | - | US$17.237,51 | - |
| 5365 |  NFTD Protocol NFTD | US$1,10 | -0,15% | -0,08% | - | US$17.224,35 | - |
| 5366 |  SoPay SOP | US$0,00004564 | -3,00% | 4,10% | - | US$17.246,79 | - |
| 5367 |  Gods and Legends GNLR | US$0,005141 | 5,08% | 7,74% | - | US$17.476,01 | - |
| 5368 |  Impermax IMX | US$0,1038 | 1,44% | 8,48% | - | US$17.083,40 | - |
| 5369 |  TabTrader Token TTT | US$0,05139 | -1,01% | -6,14% | - | US$16.982,70 | - |
| 5370 |  Aerovek Aviation AERO | US$0,2231 | -2,81% | -4,07% | - | US$16.949,05 | - |
| 5371 |  Teneo TEN | US$0,03446 | 2,53% | -5,65% | - | US$19.458,00 | - |
| 5372 |  ClassZZ CZZ | US$0,02607 | 7,03% | -8,83% | - | US$16.940,57 | - |
| 5373 |  Cryptoindex.com 100 CIX100 | US$0,06996 | -5,46% | -16,95% | - | US$16.873,13 | - |
| 5374 |  Ripio Coin RPC | US$0,01026 | -2,52% | -23,58% | - | US$16.857,76 | - |
| 5375 |  Voltage VOLT | US$0,1793 | -12,37% | -1,45% | - | US$16.849,04 | - |
| 5376 |  PeeCoin Charts PEECOIN | US$0,0001375 | -19,00% | 0,00% | - | US$52.847,54 | - |
| 5377 |  Wrapped Syscoin WSYS | US$0,5234 | -2,83% | -11,79% | - | US$21.803,55 | - |
| 5378 |  Supremacy SUPS | US$0,02727 | -3,19% | -22,69% | - | US$50.889,00 | - |
| 5379 |  Goblin GOBLIN | US$0,000000003614 | -11,18% | 179,10% | - | US$62.574,34 | - |
| 5380 |  Eco Value Coin EVC | US$0,001597 | -2,99% | -26,56% | - | US$16.474,23 | - |
| 5381 |  Hypersign identity HID | US$0,03249 | -4,70% | -12,65% | - | US$16.897,68 | - |
| 5382 |  InfinityCake INCAKE | US$0,0000001214 | 78,11% | 74,61% | - | US$16.273,16 | - |
| 5383 |  VidyX VIDYX | US$0,002100 | -0,01% | -4,56% | - | US$16.449,65 | - |
| 5384 |  ZilSwap ZWAP | US$15,17 | -2,74% | -15,25% | - | US$16.275,62 | - |
| 5385 |  Umami Finance UMAMI | US$13,60 | 0,77% | 14,57% | - | US$16.867,61 | - |
| 5386 |  KSwap KST | US$0,002190 | -2,16% | -86,11% | - | US$16.078,29 | - |
| 5387 |  Cylum Finance CYM | US$0,03039 | 1,71% | -5,72% | - | US$34.095,55 | - |
| 5388 |  LuxeRacing LUXE | US$0,001885 | 3,24% | 16,02% | - | US$27.626,57 | - |
| 5389 |  1irstGold 1GOLD | US$68,60 | 0,21% | 0,28% | - | US$15.965,11 | - |
| 5390 |  Gamesta GSG | US$0,007635 | -3,93% | -17,54% | - | US$18.031,28 | - |
| 5391 |  MDsquare TMED | US$0,0002787 | -0,05% | -8,21% | - | US$15.916,92 | - |
| 5392 |  DigiCol DGCL | US$0,002735 | -13,11% | -14,79% | - | US$15.924,18 | - |
| 5393 |  Peakmines PEAK PEAK | US$0,1386 | -4,79% | -23,50% | - | US$28.534,88 | - |
| 5394 |  Tuzlaspor Token TUZLA | US$0,1996 | -11,68% | -3,85% | - | US$16.135,93 | - |
| 5395 |  CowCoin CC | US$0,7049 | -5,54% | 13,23% | - | US$34.303,96 | - |
| 5396 |  HUNNY FINANCE HUNNY | US$0,01449 | -0,74% | -6,40% | - | US$30.762,31 | - |
| 5397 |  3x Short Litecoin Token LTCBEAR | US$0,0003839 | 6,51% | 10,38% | - | US$15.794,46 | - |
| 5398 |  Fertilizer FRT | US$0,02744 | -4,28% | -20,16% | - | US$19.908,87 | - |
| 5399 |  Bitcoin File BIFI | US$0,0008737 | 5,26% | 7,61% | - | US$15.774,25 | - |
| 5400 |  Deez Nuts DEEZNUTS | US$0,000007761 | -0,01% | 0,24% | - | US$15.770,55 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.