Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Draken DRK | US$0,001070 | -10,85% | -41,86% | - | US$19.394,34 | - |
| 5302 |  BlockCDN BCDN | US$0,0005076 | -1,54% | -2,38% | - | US$19.481,86 | - |
| 5303 |  SOLACE SOLACE | US$0,04463 | -0,46% | -4,04% | - | US$19.313,06 | - |
| 5304 |  POP POP! | US$0,02098 | -3,57% | -7,99% | - | US$19.215,59 | - |
| 5305 |  Cake Monster MONSTA | US$0,002515 | -1,22% | -22,40% | - | US$41.507,53 | - |
| 5306 |  CorgiCoin CORGI | US$0,0001251 | -5,27% | -15,79% | - | US$29.406,59 | - |
| 5307 |  Desmos DSM | US$0,1571 | -2,36% | -21,34% | - | US$16.837,18 | - |
| 5308 |  ATTN ATTN | US$0,0002620 | -9,67% | -1,52% | - | US$19.600,09 | - |
| 5309 |  Probably Nothing PN | US$0,000007298 | -0,71% | -10,88% | - | US$18.878,15 | - |
| 5310 |  Changer CNG | US$0,1862 | -0,22% | 2,25% | - | US$18.535,25 | - |
| 5311 |  Dopex Rebate Token RDPX | US$124,80 | -12,30% | -22,66% | - | US$18.857,45 | - |
| 5312 |  SHKOOBY INU SHKOOBY | US$0,00000001083 | -4,55% | -16,32% | - | US$19.097,64 | - |
| 5313 |  Bitcoin Bam BTCBAM | US$0,6793 | -11,48% | -10,20% | - | US$18.744,14 | - |
| 5314 |  GoldenWspp GWSPP | US$0,09533 | -0,06% | -1,83% | - | US$19.783,64 | - |
| 5315 |  Whalemap WMP | US$0,02363 | -4,97% | 10,90% | - | US$18.736,89 | - |
| 5316 |  Lever Token LEV | US$0,02250 | -2,61% | 1,44% | - | US$18.771,10 | - |
| 5317 |  Swaperry PERRY | US$0,004291 | -19,74% | -20,56% | - | US$19.336,23 | - |
| 5318 |  MCFinance MCF | US$0,02400 | -7,71% | -14,30% | - | US$18.586,39 | - |
| 5319 |  LAW TOKEN LAW | US$0,002431 | 5,75% | -52,62% | - | US$22.125,10 | - |
| 5320 |  Age of Tanks A.O.T | US$0,02147 | -0,45% | -10,82% | - | US$25.922,51 | - |
| 5321 |  Dark Matter DeFi DMD | US$0,02843 | -11,31% | -32,46% | - | US$18.682,32 | - |
| 5322 |  Rivex RVX | US$0,002820 | -0,37% | -4,51% | - | US$18.649,88 | - |
| 5323 |  Freecash FCH | US$0,006560 | -7,23% | -20,95% | - | US$18.543,50 | - |
| 5324 |  Culture Ticket Chain CTC | US$0,002332 | 47,17% | 62,69% | - | US$18.664,14 | - |
| 5325 |  Fame Doge Coin FAMEDOGE | US$0,0000002147 | -15,77% | -24,46% | - | US$23.687,51 | - |
| 5326 |  MerchDAO MRCH | US$0,06618 | -11,69% | -7,87% | - | US$18.385,60 | - |
| 5327 |  Block Ape Scissors BAS | US$0,3420 | -3,19% | -34,67% | - | US$48.078,81 | - |
| 5328 |  GoCryptoMe GCME | US$0,01922 | -25,77% | -64,37% | - | US$25.637,00 | - |
| 5329 |  Dream $DREAM | US$0,04118 | -2,82% | -17,84% | - | US$18.366,94 | - |
| 5330 |  Alpha Pad APAD | US$0,001819 | -12,29% | -33,27% | - | US$17.287,52 | - |
| 5331 |  Bali Coin BALI | US$0,009984 | -6,72% | 4,32% | - | US$18.266,34 | - |
| 5332 |  Squishiverse SLIME | US$0,1210 | -4,63% | 0,00% | - | US$18.312,40 | - |
| 5333 |  Dynasty Global Investments DYN | US$59,01 | 1,37% | -0,02% | - | US$18.267,52 | - |
| 5334 |  Aavegotchi FOMO FOMO | US$0,02232 | -0,15% | -35,38% | - | US$18.269,49 | - |
| 5335 |  Toshimon TOSHI | US$8,85 | -19,53% | -22,78% | - | US$18.257,27 | - |
| 5336 |  Decentral Games Governance (xDG) xDG | US$0,2135 | 2,10% | -25,30% | - | US$21.397,89 | - |
| 5337 |  Snap Token SNAP | US$0,01419 | -6,12% | 0,39% | - | US$29.936,68 | - |
| 5338 |  CompliFi COMFI | US$0,9540 | -2,74% | -4,94% | - | US$18.088,50 | - |
| 5339 |  Prism pLUNA PLUNA | US$15,23 | -6,10% | -23,16% | - | US$18.138,80 | - |
| 5340 |  NKCL Classic NKCLC | US$31,57 | -0,71% | 36,46% | - | US$18.093,34 | - |
| 5341 |  HUH Token HUH | US$0,000005739 | -5,51% | -14,53% | - | US$25.518,57 | - |
| 5342 |  Oiler Network OIL | US$0,2875 | 3,42% | 4,12% | - | US$18.049,55 | - |
| 5343 |  Pikachu Inu PIKACHU | US$0,000000001076 | 0,08% | -30,32% | - | US$18.539,50 | - |
| 5344 |  Dx Spot DXS | US$0,0009406 | -1,16% | -20,08% | - | US$24.231,31 | - |
| 5345 |  Qawalla QWLA | US$0,7195 | -1,66% | -11,02% | - | US$17.619,36 | - |
| 5346 |  Metan Evolutions METAN | US$0,04594 | -3,80% | -7,67% | - | US$20.950,44 | - |
| 5347 |  ShibaNova NOVA | US$0,1140 | 24,84% | 39,01% | - | US$18.426,30 | - |
| 5348 |  Shabu Shabu Finance KOBE | US$0,8687 | 0,90% | 57,15% | - | US$17.888,61 | - |
| 5349 |  Choice Coin CHOICE | US$0,001653 | 15,36% | -13,21% | - | US$17.653,41 | - |
| 5350 |  Lottonation LNT | US$0,04839 | -1,14% | -2,14% | - | US$17.636,51 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.