Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Bankers Dream BANK$ | US$0,000000002474 | -16,59% | -23,15% | - | US$24.863,49 | - |
| 5452 |  DeFi Hunters DAO DDAO | US$0,5019 | -5,10% | -10,24% | - | US$14.807,84 | - |
| 5453 |  EurocoinToken ECTE | US$0,2192 | -2,99% | -4,37% | - | US$14.259,22 | - |
| 5454 |  Anypad APAD | US$0,003412 | -4,38% | -35,67% | - | US$27.312,78 | - |
| 5455 |  WaultSwap WEX | US$0,0002264 | -2,43% | 5,97% | - | US$14.975,90 | - |
| 5456 |  OptionPanda OPA | US$0,001614 | -2,55% | 0,05% | - | US$14.179,08 | - |
| 5457 |  Monsoon Finance MCASH | US$0,009996 | 0,71% | -4,55% | - | US$14.769,37 | - |
| 5458 |  Gbrick GBX | US$0,001597 | 29,35% | -8,20% | - | US$10.681,61 | - |
| 5459 |  Magic Eggs MAGA | US$0,05999 | 121,98% | 37,80% | - | US$14.014,51 | - |
| 5460 |  GameStop tokenized stock FTX GME | US$151,10 | -0,41% | 0,08% | - | US$14.065,15 | - |
| 5461 |  Infinite Ecosystem INFINITY | US$9,65 | 4,92% | -5,93% | - | US$18.350,55 | - |
| 5462 |  ElonBank ELONBANK | US$4,69 | -16,34% | -30,94% | - | US$149.980 | - |
| 5463 |  Pintu Token PTU | US$0,9080 | 0,87% | -4,57% | - | US$14.089,90 | - |
| 5464 |  Kaiba DeFi KAIBA | US$0,02638 | -13,32% | 32,35% | - | US$14.016,90 | - |
| 5465 |  Alibaba tokenized stock Bittrex BABA | US$96,52 | -5,39% | -13,55% | - | US$14.001,35 | - |
| 5466 |  Naga Kingdom NAGA | US$0,1947 | 4,91% | 3,00% | - | US$13.991,61 | - |
| 5467 |  PolkaEx PKEX | US$0,04701 | -7,85% | -9,15% | - | US$13.983,32 | - |
| 5468 |  Treecle TRCL | US$0,006248 | -1,68% | -0,61% | - | US$13.984,57 | - |
| 5469 |  Waves Ducks EGG | US$147,13 | -10,27% | -12,16% | - | US$14.604,68 | - |
| 5470 |  MegaCryptoPolis MEGA | US$4,63 | -14,67% | 8,39% | - | US$13.932,23 | - |
| 5471 |  TEN TENFI | US$0,05983 | -2,64% | -16,06% | - | US$22.355,69 | - |
| 5472 |  Unilab ULAB | US$0,05214 | -3,82% | -12,65% | - | US$14.911,76 | - |
| 5473 |  Royal Chain ROYAL | US$0,00001024 | 0,87% | -4,60% | - | US$13.932,97 | - |
| 5474 |  Buzzshow GLDY | US$0,03148 | 7,92% | 189,66% | - | US$14.523,83 | - |
| 5475 |  Iotex Monster Go MTGO | US$0,06396 | -8,76% | 0,00% | - | US$14.682,67 | - |
| 5476 |  xUSD XUSD | US$0,9581 | -3,63% | -3,11% | - | US$13.772,24 | - |
| 5477 |  CoinScan SCAN | US$0,003808 | -7,86% | -29,24% | - | US$13.757,85 | - |
| 5478 |  HarmonyPad HPAD | US$0,001924 | 61,12% | 49,36% | - | US$14.211,51 | - |
| 5479 |  Shih Tzu SHIH | US$0,000000001879 | -21,82% | -29,76% | - | US$14.962,04 | - |
| 5480 |  Smart Wallet Token SWT | US$0,001010 | 0,99% | 0,29% | - | US$13.618,84 | - |
| 5481 |  Treasure Token Finance TREASURE | US$0,004218 | -5,33% | 8,50% | - | US$13.607,68 | - |
| 5482 |  CoinMooner MOONER | US$0,009180 | 9,50% | 4,22% | - | US$14.041,73 | - |
| 5483 |  MonoMoney MONO | US$0,03267 | 1,72% | -2,71% | - | US$13.506,29 | - |
| 5484 |  OTCBTC Token OTB | US$0,004792 | 29,35% | 57,37% | - | US$13.492,14 | - |
| 5485 |  FADO Go FADO | US$0,001150 | -0,79% | -8,78% | - | US$14.878,90 | - |
| 5486 |  Meta Rewards Token MRT | US$0,000000000066 | -6,58% | -9,97% | - | US$13.988,52 | - |
| 5487 |  Somnium SOM | US$0,005201 | -11,02% | -6,07% | - | US$22.703,84 | - |
| 5488 |  3x Long Litecoin Token LTCBULL | US$0,003238 | -7,44% | -18,48% | - | US$13.476,72 | - |
| 5489 |  BaconDAO BACON | US$0,008281 | -4,51% | 11,13% | - | US$13.437,82 | - |
| 5490 |  VIRAL VIRAL | US$0,00008352 | -38,87% | 0,00% | - | US$13.393,01 | - |
| 5491 |  12Ships TSHP | US$0,0001941 | 0,24% | -5,38% | - | US$13.420,57 | - |
| 5492 |  Future1coin F1C | US$0,0005738 | -20,00% | -19,34% | - | US$13.294,12 | - |
| 5493 |  Prism cLUNA CLUNA | US$80,36 | -6,55% | -24,01% | - | US$13.387,02 | - |
| 5494 |  basis.markets BASIS | US$0,07794 | -2,03% | 9,58% | - | US$13.228,33 | - |
| 5495 |  Daikicoin DIC | US$0,01432 | 0,74% | 0,05% | - | US$13.216,31 | - |
| 5496 |  FanVerse FANV | US$0,01944 | -6,06% | -11,44% | - | US$13.168,48 | - |
| 5497 |  Loot Network LOOT | US$0,000001926 | -20,42% | -4,82% | - | US$13.162,94 | - |
| 5498 |  QUASA QUA | US$0,0008211 | -0,62% | -19,70% | - | US$13.151,43 | - |
| 5499 |  MidasDAO (New) CROWN | US$3,76 | 5,76% | 45,81% | - | US$13.129,73 | - |
| 5500 |  ELONGATE ELONGATE | US$0,00000002663 | -3,78% | -9,08% | - | US$30.012,08 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.