Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  DexBrowser BRO | US$0,01090 | -1,07% | -6,99% | - | US$11.940,91 | - |
| 5552 |  Sharity $SHARI | US$0,000000000021 | 2,51% | 207,32% | - | US$11.800,22 | - |
| 5553 |  Safle SAFLE | US$0,04093 | -0,02% | -13,98% | - | US$19.693,35 | - |
| 5554 |  French Digital Reserve FDR | US$0,2147 | -4,38% | -21,65% | - | US$11.779,24 | - |
| 5555 |  PACT community token PACT | US$0,003097 | -0,59% | -2,44% | - | US$11.779,80 | - |
| 5556 |  Coin of champions COC | US$0,0000004919 | -4,35% | -20,58% | - | US$19.258,42 | - |
| 5557 |  Synesis One SNS | US$0,05587 | -6,03% | -5,13% | - | US$11.741,14 | - |
| 5558 |  BabyEthereum BBETH | US$0,0000003790 | -1,44% | -16,88% | - | US$14.365,05 | - |
| 5559 |  Aircoins AIRX | US$0,0001789 | -5,54% | -28,24% | - | US$17.264,05 | - |
| 5560 |  MCF Token MCF | US$0,003246 | 0,22% | 30,59% | - | US$11.676,30 | - |
| 5561 |  Decentralized data crypto system DCS | US$0,2601 | 2,04% | -24,65% | - | US$21.938,99 | - |
| 5562 |  CatBoy CATBOY | US$0,008084 | -3,31% | -39,67% | - | US$28.108,27 | - |
| 5563 |  Meland.ai MELD | US$0,002130 | -2,53% | -14,87% | - | US$27.416,52 | - |
| 5564 |  CAT CAT | US$23,95 | 24,62% | 39,53% | - | US$11.427,21 | - |
| 5565 |  Maximizer MAXI | US$6,53 | -1,19% | -6,02% | - | US$11.488,96 | - |
| 5566 |  BYTZ BYTZ | US$0,002337 | -4,67% | -8,65% | - | US$16.229,54 | - |
| 5567 |  Catoshi CZATS | US$0,1101 | 2,79% | 4,45% | - | US$23.114,06 | - |
| 5568 |  Its Not Art NOTART | US$0,02024 | -40,30% | -33,09% | - | US$11.436,96 | - |
| 5569 |  Mars Doge MARSDOGE | US$0,0009803 | -25,25% | -10,78% | - | US$11.771,77 | - |
| 5570 |  3OMB Token 3OMB | US$0,1470 | -5,94% | -26,84% | - | US$11.376,40 | - |
| 5571 |  Dexalot ALOT | US$1,90 | -10,06% | -14,27% | - | US$6.780,20 | - |
| 5572 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000061 | 16,71% | 3,13% | - | US$11.343,77 | - |
| 5573 |  Yield Hunt GEM | US$0,0001642 | 0,78% | -37,74% | - | US$11.302,30 | - |
| 5574 |  Panda Girl PGIRL | US$0,000000000017 | 2,25% | 47,72% | - | US$40.225,27 | - |
| 5575 |  Ruyi RUYI | US$0,001044 | -8,14% | -18,91% | - | US$13.403,43 | - |
| 5576 |  Artem Coin ARTEM | US$0,03791 | -1,42% | -4,78% | - | US$11.345,42 | - |
| 5577 |  Cloudname CNAME | US$0,01483 | 0,37% | -11,52% | - | US$11.676,30 | - |
| 5578 |  YES||NO YON | US$0,002083 | -0,96% | -0,43% | - | US$15.877,42 | - |
| 5579 |  onLEXpa onLEXpa | US$0,00007050 | -25,60% | 206,40% | - | US$87.850,55 | - |
| 5580 |  Digichain DIGICHAIN | US$0,0001203 | -4,51% | -18,05% | - | US$25.197,48 | - |
| 5581 |  Synapse Network SNP | US$0,07998 | -1,37% | -18,13% | - | US$27.112,91 | - |
| 5582 |  AggregatedFinance AGFI | US$0,000003881 | -1,08% | -13,70% | - | US$11.113,98 | - |
| 5583 |  DogeQueen DOGEQUEEN | US$0,000000000004 | 59,20% | 76,71% | - | US$30.872,39 | - |
| 5584 |  fBomb BOMB | US$0,004149 | 2,25% | -10,61% | - | US$11.104,13 | - |
| 5585 |  Hoff Coin HOFF | US$0,007079 | -1,08% | -0,77% | - | US$11.027,52 | - |
| 5586 |  Chintai CHEX | US$0,03434 | -1,56% | -12,24% | - | US$10.997,85 | - |
| 5587 |  MarsRise MARSRISE | US$0,000000001064 | 0,34% | 15,56% | - | US$11.720,56 | - |
| 5588 |  ArcadeNetwork ARC | US$0,01368 | -2,28% | -24,48% | - | US$14.941,51 | - |
| 5589 |  DogemonGo DOGO | US$0,00002544 | -3,13% | -12,85% | - | US$20.091,43 | - |
| 5590 |  Fish Crypto FICO | US$0,0004541 | -7,29% | -15,51% | - | US$16.944,71 | - |
| 5591 |  Monastery Finance MONK | US$0,4242 | -21,65% | -83,59% | - | US$10.941,50 | - |
| 5592 |  Alien Inu ALIEN | US$0,000000000000 | 3,46% | -20,14% | - | US$10.938,01 | - |
| 5593 |  Relevant REL | US$0,3630 | -5,77% | -10,95% | - | US$10.963,28 | - |
| 5594 |  Universal Basic Income UBI | US$0,03351 | 1,92% | -2,04% | - | US$10.838,12 | - |
| 5595 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008305 | -2,37% | -2,16% | - | US$11.882,77 | - |
| 5596 |  eBlockStock EBSO | US$0,03290 | -1,81% | 4,10% | - | US$10.819,37 | - |
| 5597 |  Momo Protocol MOMO | US$0,002944 | 10,21% | 9,70% | - | US$11.310,64 | - |
| 5598 |  Kingdom Coin KDC | US$0,0004201 | -0,01% | 39,99% | - | US$10.820,80 | - |
| 5599 |  Atlas Cloud ATLAS | US$15,04 | -12,01% | -81,09% | - | US$10.933,01 | - |
| 5600 |  Universe UNIV | US$0,00002296 | -3,99% | -55,44% | - | US$10.705,28 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.