Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Valkyrio VALK | US$0,008058 | -6,76% | -15,23% | - | US$11.642,89 | - |
| 5702 |  Son of Doge V2 SODV2 | US$0,000000000000 | -3,53% | -29,29% | - | US$19.182,77 | - |
| 5703 |  Probinex PBX | US$0,02509 | -1,12% | -15,65% | - | US$8.660,14 | - |
| 5704 |  Bankless BED Index BED | US$107,65 | -0,83% | -7,84% | - | US$8.720,72 | - |
| 5705 |  YSL YSL | US$0,000000000000 | -99,55% | -99,55% | - | US$8.710,37 | - |
| 5706 |  Chimp Fight NANA | US$0,001284 | -16,97% | -37,86% | - | US$8.682,34 | - |
| 5707 |  MemeNFT MNFT | US$0,0000002413 | -1,13% | -15,58% | - | US$23.157,37 | - |
| 5708 |  XRP-BF2 XRP-BF2 | US$0,7270 | 0,12% | -7,90% | - | US$8.619,94 | - |
| 5709 |  FRMx Token FRMX | US$1.740,17 | -2,76% | 4,02% | - | US$15.329,62 | - |
| 5710 |  Wrapped PKT WPKT | US$0,006911 | -0,12% | -26,84% | - | US$22.318,79 | - |
| 5711 |  wanUSDC WANUSDC | US$0,9987 | -0,43% | -0,38% | - | US$8.573,83 | - |
| 5712 |  Chain Colosseum COLOS | US$0,05539 | -14,55% | -49,28% | - | US$9.626,68 | - |
| 5713 |  PlayNity PLY | US$0,1292 | -0,85% | -13,64% | - | US$10.877,99 | - |
| 5714 |  ECHO TECH COIN ECOT | US$0,004394 | -8,29% | -24,13% | - | US$8.653,35 | - |
| 5715 |  Honey $HONEY | US$0,03731 | -0,53% | 0,00% | - | US$8.520,17 | - |
| 5716 |  Weentar $WNTR | US$0,001503 | -20,23% | 10,10% | - | US$8.897,04 | - |
| 5717 |  Vetter Token VETTER | US$0,003356 | -1,54% | -9,13% | - | US$12.325,39 | - |
| 5718 |  Xrpalike Gene XAG | US$0,01170 | 1,72% | -2,03% | - | US$8.496,13 | - |
| 5719 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000386 | -12,49% | -20,67% | - | US$9.218,37 | - |
| 5720 |  Yawww YAW | US$0,04344 | -2,72% | 49,03% | - | US$8.427,97 | - |
| 5721 |  LedgerScore LED | US$0,004017 | -0,31% | -14,35% | - | US$8.427,51 | - |
| 5722 |  ZilStream STREAM | US$0,08261 | 1,97% | -3,77% | - | US$8.442,25 | - |
| 5723 |  YOKcoin YOK | US$0,09429 | -0,52% | 9,85% | - | US$8.411,60 | - |
| 5724 |  Nimbus NBU | US$0,01588 | 10,43% | -21,10% | - | US$17.596,89 | - |
| 5725 |  Oogear OG | US$0,0005357 | -9,30% | 27,88% | - | US$8.338,82 | - |
| 5726 |  XR Shiba Inu XRSHIB | US$0,000000001622 | -8,06% | 2,26% | - | US$8.322,33 | - |
| 5727 |  milestoneBased MILE | US$1,16 | 20,89% | 34,95% | - | US$48.432,88 | - |
| 5728 |  Bumper BUMP | US$0,05982 | -7,10% | -8,29% | - | US$8.316,37 | - |
| 5729 |  Konstellation Network DARC | US$0,02969 | -2,54% | -14,57% | - | US$10.123,07 | - |
| 5730 |  Spantale AEL | US$0,2676 | -0,87% | -1,46% | - | US$14.321,52 | - |
| 5731 |  WaultSwap Polygon WEXPOLY | US$0,00007527 | -6,82% | 6,63% | - | US$8.309,32 | - |
| 5732 |  CareCoin CARES | US$0,000000000096 | 24,94% | 2,69% | - | US$14.463,90 | - |
| 5733 |  TOAD.Network TOAD | US$4,96 | -5,19% | -8,67% | - | US$10.658,88 | - |
| 5734 |  Police and Thief Game LOOT | US$0,0001536 | -9,86% | -28,10% | - | US$8.651,26 | - |
| 5735 |  Grape Network GRAPE | US$0,01440 | 1,26% | -8,19% | - | US$8.256,51 | - |
| 5736 |  Joe Hat Token HAT | US$2.892,81 | 0,59% | -34,89% | - | US$8.241,29 | - |
| 5737 |  Caesar Finance CAESAR | US$0,0005474 | 393,00% | 319,00% | - | US$8.219,16 | - |
| 5738 |  Kiku Inu KINU | US$0,000000000090 | -53,16% | 165,27% | - | US$9.888,46 | - |
| 5739 |  LEMON LEMN | US$1,46 | -10,80% | -69,40% | - | US$8.209,78 | - |
| 5740 |  Uniqly UNIQ | US$0,2902 | -0,53% | 4,83% | - | US$8.196,74 | - |
| 5741 |  Genesis Mana MANA | US$469,96 | 6,51% | -31,95% | - | US$8.174,83 | - |
| 5742 |  Rocket ROCKET | US$0,007533 | -4,10% | -14,11% | - | US$26.637,85 | - |
| 5743 |  AirPay AIRPAY | US$0,000006136 | -15,21% | 9,49% | - | US$18.178,91 | - |
| 5744 |  Metacoin MTC | US$0,3630 | 131,15% | 103,11% | - | US$8.135,37 | - |
| 5745 |  BabyDoge ETH BABYDOGE | US$0,00000001288 | -2,57% | -3,65% | - | US$8.144,66 | - |
| 5746 |  Kittens & Puppies KAP | US$0,00004295 | 0,35% | 0,00% | - | US$9.341,49 | - |
| 5747 |  CoShi Inu COSHI | US$0,000000002156 | -6,62% | -19,26% | - | US$8.118,22 | - |
| 5748 |  Orca AVAI AVAI | US$0,9362 | -4,32% | -1,08% | - | US$8.144,13 | - |
| 5749 |  MOTIV Protocol MOV | US$0,01055 | -0,60% | -3,46% | - | US$8.171,42 | - |
| 5750 |  Ascend Node Club ASND | US$0,08661 | -5,14% | -19,45% | - | US$7.827,60 | - |
Tabel di atas menampilkan halaman 115 dari total 199 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.