Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  CrossSwap CSWAP | US$0,03156 | -1,94% | -15,01% | - | US$11.230,43 | - |
| 5802 |  Snowbank SB | US$218,08 | -0,97% | 0,70% | - | US$7.203,11 | - |
| 5803 |  BecoSwap Token BECO | US$0,005690 | 1,47% | -13,69% | - | US$7.151,71 | - |
| 5804 |  Doge Protocol DOGEP | US$0,00000005091 | 1,86% | 0,76% | - | US$7.320,59 | - |
| 5805 |  HTMOON HTMOON | US$0,000000000489 | -1,91% | -8,31% | - | US$7.322,23 | - |
| 5806 |  Cry Coin CRYY | US$0,00002122 | 3,88% | -35,30% | - | US$7.285,06 | - |
| 5807 |  Cyber Crystal CRYSTAL | US$0,3220 | 1,39% | -13,00% | - | US$17.245,59 | - |
| 5808 |  Rollbit Coin RLB | US$0,002613 | 5,28% | -5,47% | - | US$7.255,43 | - |
| 5809 |  Coinary Token CYT | US$0,006817 | -1,16% | -13,44% | - | US$12.767,43 | - |
| 5810 |  Shakita Inu SHAK | US$0,0003040 | 0,38% | -8,28% | - | US$13.608,29 | - |
| 5811 |  BitDNS DNS | US$0,01710 | -22,64% | 189,79% | - | US$7.248,96 | - |
| 5812 |  YAM V1 YAM | US$0,2066 | -6,17% | -17,88% | - | US$7.217,96 | - |
| 5813 |  3X Long Sushi Token SUSHIBULL | US$0,0000002500 | -10,71% | -34,21% | - | US$7.200,79 | - |
| 5814 |  Fantastic Protocol SNOWY Token SNOWY | US$0,08562 | -20,20% | -77,34% | - | US$7.183,75 | - |
| 5815 |  SafuTitano SAFTI | US$0,3446 | -0,68% | -49,17% | - | US$14.668,67 | - |
| 5816 |  Shaman King Inu SHAMAN | US$0,000000000000 | -16,00% | -94,84% | - | US$7.167,48 | - |
| 5817 |  cCOMP CCOMP | US$2,94 | -3,70% | 3,69% | - | US$7.123,64 | - |
| 5818 |  renFIL RENFIL | US$18,86 | -3,65% | -15,15% | - | US$7.159,38 | - |
| 5819 |  MaskDoge MASKDOGE | US$0,000000005830 | -2,19% | -9,88% | - | US$10.526,38 | - |
| 5820 |  MM Token MM | US$1,81 | -2,15% | -0,85% | - | US$7.127,79 | - |
| 5821 |  Onyx ONYX | US$0,002204 | -4,04% | 4,23% | - | US$9.834,43 | - |
| 5822 |  Rikkei Finance RIFI | US$0,04333 | 2,14% | -5,52% | - | US$7.280,24 | - |
| 5823 |  Nil DAO NIL | US$0,2861 | -10,50% | -16,19% | - | US$7.090,78 | - |
| 5824 |  Invictus IN | US$37,88 | -0,05% | -0,09% | - | US$7.042,62 | - |
| 5825 |  Moshiheads MOSHI | US$1,77 | 1,65% | 0,00% | - | US$6.935,67 | - |
| 5826 |  The Last War TLW | US$0,02700 | 0,72% | -16,48% | - | US$7.438,17 | - |
| 5827 |  Koda Cryptocurrency KODA | US$0,0002806 | -6,45% | -17,10% | - | US$15.885,67 | - |
| 5828 |  Brixel War BXS | US$0,001950 | -5,10% | -4,54% | - | US$16.085,46 | - |
| 5829 |  War of Tribes WOTG | US$0,002520 | -0,65% | 12,81% | - | US$23.326,79 | - |
| 5830 |  AurusDeFi AWX | US$0,9866 | 9,18% | -1,51% | - | US$16.338,10 | - |
| 5831 |  Hermes Defi IRIS | US$0,6573 | 7,00% | -4,91% | - | US$12.770,39 | - |
| 5832 |  3x Short EOS Token EOSBEAR | US$0,00001050 | 8,00% | 19,36% | - | US$6.907,95 | - |
| 5833 |  FrogeX FROGEX | US$0,000006345 | -0,24% | -13,96% | - | US$6.875,57 | - |
| 5834 |  Fanspel FAN | US$0,02080 | -1,63% | -0,63% | - | US$7.541,53 | - |
| 5835 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,00006050 | -7,29% | -61,42% | - | US$10.958,92 | - |
| 5836 |  3X Long OKB Token OKBBULL | US$6,29 | -0,16% | -12,97% | - | US$6.794,56 | - |
| 5837 |  EFUN EFUN | US$0,0005516 | -1,90% | -5,08% | - | US$13.032,26 | - |
| 5838 |  Crabada Amulet CRAM | US$0,1045 | -1,66% | -9,41% | - | US$6.683,20 | - |
| 5839 |  DoveSwap Finance DOVE | US$0,0003053 | -0,43% | 12,74% | - | US$7.190,95 | - |
| 5840 |  JPEG JPEG | US$0,002117 | -2,45% | -16,42% | - | US$6.757,57 | - |
| 5841 |  PolyGod GULL | US$0,05545 | 1,34% | -5,22% | - | US$9.075,63 | - |
| 5842 |  Sting Defi SDFI | US$0,3750 | 39,38% | 31,85% | - | US$6.978,35 | - |
| 5843 |  Smartchem SMAC | US$0,009353 | -29,54% | -75,39% | - | US$8.847,68 | - |
| 5844 |  Metawar METAWAR | US$0,03625 | -0,82% | -6,28% | - | US$7.215,05 | - |
| 5845 |  PolyCub POLYCUB | US$0,2932 | 0,75% | -10,87% | - | US$6.728,26 | - |
| 5846 |  Crypto Vault CVT | US$0,000003098 | -1,08% | -8,09% | - | US$8.235,92 | - |
| 5847 |  SupremeX SXC | US$0,02716 | 6,11% | -13,30% | - | US$6.715,05 | - |
| 5848 |  Moby Dick V2 MOBY | US$0,007267 | -0,89% | 0,00% | - | US$9.766,98 | - |
| 5849 |  Fibswap DEx FIBO | US$0,002542 | -2,19% | -2,92% | - | US$12.428,82 | - |
| 5850 |  Pollux Coin POX | US$0,6789 | -5,76% | -15,65% | - | US$6.661,23 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.