Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Boost Coin BOOST | US$0,004482 | -4,94% | -0,72% | - | US$8.059,92 | - |
| 5752 |  Krypto Pets KPETS | US$0,000000000001 | -3,55% | -34,16% | - | US$8.059,28 | - |
| 5753 |  MoonWay MOONWAY | US$0,000000001477 | 3,95% | -11,91% | - | US$11.530,70 | - |
| 5754 |  Weave WEAVE | US$0,5369 | -0,39% | 0,10% | - | US$300.842 | - |
| 5755 |  Pulse Predictions Market PULSE | US$0,1081 | -6,89% | -4,80% | - | US$8.022,96 | - |
| 5756 |  Freela FREL | US$0,0003650 | -0,01% | -3,71% | - | US$8.030,29 | - |
| 5757 |  MetaPlanet MPL | US$0,00006022 | -2,03% | 5,53% | - | US$11.982,23 | - |
| 5758 |  Seeded Network SEEDED | US$0,03148 | -10,06% | -63,62% | - | US$7.968,42 | - |
| 5759 |  Quidax Token QDX | US$0,01120 | -1,93% | -7,88% | - | US$23.418,43 | - |
| 5760 |  GOGO.finance GOGO | US$11,21 | 1,48% | -10,23% | - | US$8.458,37 | - |
| 5761 |  Mongoose MONGOOSE | US$0,000000000000 | -3,58% | -10,22% | - | US$7.916,81 | - |
| 5762 |  Avaware AVE | US$0,03083 | -6,25% | -17,47% | - | US$7.912,70 | - |
| 5763 |  xMARK XMARK | US$0,02162 | -1,79% | -13,58% | - | US$7.871,35 | - |
| 5764 |  GameStation GAMER | US$0,02498 | -9,57% | -9,58% | - | US$10.996,39 | - |
| 5765 |  Lazy Horse Race Club LHRC | US$0,7149 | -6,45% | -18,84% | - | US$7.858,75 | - |
| 5766 |  Tank Gold Token TGOLD | US$0,005808 | -9,88% | -45,40% | - | US$7.819,32 | - |
| 5767 |  Sound BSC SOUND | US$0,000001643 | -11,59% | -26,38% | - | US$10.912,55 | - |
| 5768 |  Delta DELTA | US$2,23 | -3,08% | -6,58% | - | US$7.830,16 | - |
| 5769 |  Fox Finance FOX | US$0,000000002999 | 0,98% | -7,63% | - | US$10.688,65 | - |
| 5770 |  Ari10 ARI10 | US$0,02234 | -3,73% | -19,76% | - | US$20.071,81 | - |
| 5771 |  HAPY Coin HAPY | US$0,0001224 | -8,67% | -0,10% | - | US$7.194,07 | - |
| 5772 |  Avaware USD AUSD | US$0,9844 | -1,46% | -1,76% | - | US$7.737,27 | - |
| 5773 |  InPoker INP | US$0,0005818 | -0,31% | -14,19% | - | US$16.137,50 | - |
| 5774 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,0002868 | -29,28% | -9,97% | - | US$14.633,91 | - |
| 5775 |  Nekocoin NEKOS | US$0,000000000119 | -13,63% | -68,76% | - | US$20.854,56 | - |
| 5776 |  Wrapped Fuse WFUSE | US$0,3734 | -1,21% | -6,03% | - | US$7.671,07 | - |
| 5777 |  Cia Protocol CIA | US$0,000009269 | -12,19% | 21,79% | - | US$7.651,45 | - |
| 5778 |  LavaSwap LAVA | US$0,005017 | -2,48% | -1,76% | - | US$7.562,72 | - |
| 5779 |  Baby Doug BABYDOUG | US$0,0000001900 | 11,75% | 5,54% | - | US$7.558,64 | - |
| 5780 |  PanicSwap PANIC | US$0,1374 | -5,95% | -43,95% | - | US$8.024,53 | - |
| 5781 |  Voice Street VST | US$0,04574 | -4,81% | -0,15% | - | US$21.316,64 | - |
| 5782 |  Equilibria XEQ | US$0,2712 | -3,13% | -26,84% | - | US$7.601,72 | - |
| 5783 |  Ghost Trader GTR | US$0,02163 | -5,01% | -6,20% | - | US$10.419,69 | - |
| 5784 |  WHACKD WHACKD | US$0,007631 | 20,05% | 0,00% | - | US$7.583,41 | - |
| 5785 |  MetaCash META | US$0,000000000423 | -8,65% | -32,05% | - | US$8.190,99 | - |
| 5786 |  Mobius Money MOBI | US$0,01187 | -4,82% | -25,60% | - | US$7.560,71 | - |
| 5787 |  KogeCoin.io KOGECOIN | US$0,01264 | -10,79% | 4,55% | - | US$14.927,40 | - |
| 5788 |  ClaimSwap CLA | US$0,8189 | 1,49% | -33,69% | - | US$7.547,05 | - |
| 5789 |  DogeFather FATHER | US$0,000000000644 | -6,50% | -20,49% | - | US$14.531,80 | - |
| 5790 |  Nexum NEXM | US$0,5072 | -6,28% | -9,23% | - | US$7.490,13 | - |
| 5791 |  Don't KYC DKYC | US$0,0004992 | -2,29% | -14,01% | - | US$20.102,76 | - |
| 5792 |  ZeroFi ZERI | US$0,04969 | -7,78% | -14,31% | - | US$25.649,61 | - |
| 5793 |  Xiglute Coin XGC | US$0,000001010 | -0,99% | 0,99% | - | US$7.514,57 | - |
| 5794 |  Retrogression RTGN | US$0,003208 | -4,79% | -5,97% | - | US$7.477,91 | - |
| 5795 |  DUSD Network DUSD | US$0,00008126 | 72,83% | 78,98% | - | US$7.861,72 | - |
| 5796 |  Donnie Finance DON | US$0,2450 | -0,01% | -17,52% | - | US$7.787,59 | - |
| 5797 |  Coalculus COAL | US$0,005141 | -1,49% | -4,85% | - | US$7.408,35 | - |
| 5798 |  CryptoVsZombie CVZ | US$0,002926 | -1,27% | -28,97% | - | US$8.275,11 | - |
| 5799 |  Lord Arena LORDA | US$0,0007954 | 13,10% | 21,21% | - | US$9.495,84 | - |
| 5800 |  AAptitude AAPT | US$0,00008102 | -2,18% | 3,62% | - | US$11.186,52 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.