Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Lustcoins LUST | US$0,005549 | -15,73% | -32,00% | - | US$11.550,68 | - |
| 5652 |  HolderMoon HLM | US$0,0009542 | 17,83% | -20,31% | - | US$12.640,67 | - |
| 5653 |  UniArts UART | US$0,02904 | -0,01% | -10,92% | - | US$9.607,23 | - |
| 5654 |  BlackPool BPT | US$2,12 | -7,10% | -16,49% | - | US$9.597,25 | - |
| 5655 |  JD Coin JDC | US$0,06297 | -4,60% | -11,20% | - | US$9.567,85 | - |
| 5656 |  Crypto Birds XCB | US$0,01889 | -8,07% | 2,06% | - | US$9.632,40 | - |
| 5657 |  Candylad CANDYLAD | US$0,000000000000 | 40,38% | 20,00% | - | US$10.284,21 | - |
| 5658 |  Talaria Inu TALI | US$0,000001161 | -8,09% | -8,21% | - | US$9.463,59 | - |
| 5659 |  SalmonSwap SAL | US$2,26 | -1,00% | -12,08% | - | US$9.505,78 | - |
| 5660 |  Earn Defi Coin EDC | US$5,55 | 1,25% | 11,15% | - | US$9.434,44 | - |
| 5661 |  AstroSpaces.io SPACES | US$0,000001336 | -18,35% | -25,12% | - | US$11.487,30 | - |
| 5662 |  Exchange Genesis Ethlas Medium XGEM | US$0,01074 | -0,83% | -8,86% | - | US$11.371,79 | - |
| 5663 |  REALPAY RAP | US$0,02576 | -2,99% | -8,20% | - | US$9.339,73 | - |
| 5664 |  Poodl Token POODL | US$0,00000003146 | -10,06% | 25,75% | - | US$30.876,12 | - |
| 5665 |  Pussy Financial PUSSY | US$0,00001122 | -3,37% | -0,08% | - | US$9.306,62 | - |
| 5666 |  Etherstones ETHS | US$0,9488 | -4,44% | -27,59% | - | US$9.331,31 | - |
| 5667 |  HEADLINE HDL | US$0,1801 | -2,93% | -5,92% | - | US$8.641,25 | - |
| 5668 |  MyBricks $BRICKS | US$0,003370 | -3,83% | -13,80% | - | US$17.227,67 | - |
| 5669 |  Upper Euro EURU | US$0,5211 | -25,28% | -43,10% | - | US$9.215,62 | - |
| 5670 |  Orclands Metaverse ORC | US$0,006149 | 6,92% | 148,07% | - | US$25.244,57 | - |
| 5671 |  DragonMaster TOTEM | US$0,06378 | 0,00% | 0,00% | - | US$19.230,63 | - |
| 5672 |  BSCharactbit BCHB | US$0,00002325 | 1,50% | 0,00% | - | US$767.363 | - |
| 5673 |  Metamall MALL | US$0,001105 | -13,01% | -50,29% | - | US$9.151,03 | - |
| 5674 |  Floki Musk FLOKI | US$0,0000009719 | -7,07% | -0,29% | - | US$9.190,66 | - |
| 5675 |  3x Short XRP Token XRPBEAR | US$0,00000006894 | 3,01% | 6,33% | - | US$9.169,86 | - |
| 5676 |  battle esports coin BES | US$0,00009301 | 9,40% | -42,60% | - | US$9.167,16 | - |
| 5677 |  Grom GR | US$0,02601 | -13,28% | 1,11% | - | US$9.163,27 | - |
| 5678 |  Agora Token AGO | US$0,008227 | -37,51% | -74,31% | - | US$9.171,12 | - |
| 5679 |  Magic Ethereum Money MEM | US$0,0000001566 | -8,25% | -97,44% | - | US$9.460,09 | - |
| 5680 |  Blocks Space BLS | US$0,02316 | 4,08% | -13,21% | - | US$12.567,60 | - |
| 5681 |  DePocket DEPO | US$0,1170 | -5,76% | -6,96% | - | US$18.512,97 | - |
| 5682 |  Sins Finance SIN | US$3,62 | -11,07% | -35,28% | - | US$8.451,07 | - |
| 5683 |  Flits FLS | US$0,3935 | 0,29% | -9,50% | - | US$9.038,18 | - |
| 5684 |  TATA Coin TATA | US$0,03367 | 6,13% | -0,95% | - | US$11.603,93 | - |
| 5685 |  Ninja Protocol NINJA | US$0,1349 | -2,95% | -20,50% | - | US$9.022,58 | - |
| 5686 |  Greed GREED | US$0,003038 | -6,56% | -9,00% | - | US$9.726,34 | - |
| 5687 |  TeddyDog TDG | US$0,00000001982 | -3,39% | 0,84% | - | US$13.416,36 | - |
| 5688 |  Solster Finance STR | US$0,01479 | -4,49% | -16,84% | - | US$9.369,18 | - |
| 5689 |  Google tokenized stock FTX GOOGL | US$2.539,70 | -2,51% | -6,78% | - | US$8.977,85 | - |
| 5690 |  Aidi Finance AIDI | US$0,000000000027 | 1,88% | -9,61% | - | US$9.261,33 | - |
| 5691 |  Coinbase tokenized stock FTX COIN | US$147,60 | -5,10% | -11,42% | - | US$8.928,06 | - |
| 5692 |  Asia Coin ASIA | US$0,05565 | -0,92% | -5,02% | - | US$8.787,93 | - |
| 5693 |  Erzurumspor Token ERZ | US$0,01299 | -0,19% | -8,83% | - | US$8.847,00 | - |
| 5694 |  Arbis Finance ARBIS | US$0,00003391 | -0,13% | 7,56% | - | US$9.110,61 | - |
| 5695 |  Blocksquare Token BST | US$0,2764 | -13,59% | 12,95% | - | US$8.832,01 | - |
| 5696 |  Aonea Coin A1A | US$0,08651 | 7,84% | 8,53% | - | US$8.841,39 | - |
| 5697 |  Orkan ORKAN | US$8,50 | -1,88% | -36,34% | - | US$8.996,82 | - |
| 5698 |  Seedling Token SDLN | US$0,04995 | 5,50% | 21,80% | - | US$21.571,20 | - |
| 5699 |  SoMee Advertising Token SAT | US$0,002292 | -3,77% | -10,04% | - | US$8.763,73 | - |
| 5700 |  Vision Metaverse VS | US$0,9221 | -1,38% | 11,97% | - | US$28.590,94 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.