Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  VitaDAO VITA | US$2,10 | -2,87% | -8,01% | - | US$10.712,43 | - |
| 5602 |  Score Token SCO | US$0,04143 | -1,63% | -14,89% | - | US$10.715,18 | - |
| 5603 |  KickPad KPAD | US$0,003507 | -2,12% | -6,21% | - | US$11.218,94 | - |
| 5604 |  CryptoGangsters CGANG | US$0,05935 | -5,89% | -19,57% | - | US$22.926,08 | - |
| 5605 |  Glide Finance GLIDE | US$0,2175 | -1,13% | 0,00% | - | US$10.580,14 | - |
| 5606 |  Akoin AKN | US$0,06833 | -1,99% | -11,31% | - | US$10.978,69 | - |
| 5607 |  Croking CRK | US$0,000000001961 | -2,14% | 7,40% | - | US$10.853,42 | - |
| 5608 |  DEFIAI DFAI | US$0,01382 | -1,25% | -15,69% | - | US$16.325,46 | - |
| 5609 |  Easter Floki EFLOKI | US$0,0000007889 | -14,33% | 9,99% | - | US$40.837,69 | - |
| 5610 |  SideShift Token XAI | US$0,1891 | -0,70% | -27,64% | - | US$10.528,50 | - |
| 5611 |  VESQ VSQ | US$6,87 | 1,63% | 3,46% | - | US$10.531,17 | - |
| 5612 |  CorgiNFTGame COR | US$0,05459 | -15,24% | -21,25% | - | US$10.771,84 | - |
| 5613 |  MetaverseMGL MGLC | US$0,007942 | 13,98% | -14,58% | - | US$10.820,83 | - |
| 5614 |  AnchorSwap ANCHOR | US$0,02419 | -2,88% | 5,18% | - | US$56.220,00 | - |
| 5615 |  Ponyo Impact PONYO | US$0,001064 | -4,03% | -13,05% | - | US$10.493,35 | - |
| 5616 |  PENTA PENTA | US$0,000000000080 | -3,47% | -19,48% | - | US$19.797,42 | - |
| 5617 |  Honey Deluxe Token HONEYD | US$1,19 | -8,37% | -9,29% | - | US$9.198,78 | - |
| 5618 |  Trusted Node TNODE | US$0,03505 | 0,04% | -1,79% | - | US$10.428,96 | - |
| 5619 |  ProjectFeenix FEENIXV2 | US$0,000000001593 | -8,07% | -18,13% | - | US$10.280,41 | - |
| 5620 |  ElementX FIRE | US$0,01293 | -0,14% | -24,43% | - | US$10.139,13 | - |
| 5621 |  Magic Elpis Gem MEG | US$0,01039 | -4,21% | -6,92% | - | US$22.978,43 | - |
| 5622 |  Arable Protocol ACRE | US$0,05005 | -7,26% | -20,32% | - | US$10.215,71 | - |
| 5623 |  Dot Finance PINK | US$0,03027 | -4,55% | -23,45% | - | US$12.088,12 | - |
| 5624 |  Club Donkey CDONK | US$0,0009351 | 9,98% | -8,35% | - | US$10.667,61 | - |
| 5625 |  Mini Metis MINIME | US$0,000000001912 | -23,21% | 0,00% | - | US$10.163,09 | - |
| 5626 |  Cherry Token YT | US$0,3067 | 5,74% | 5,74% | - | US$10.088,31 | - |
| 5627 |  Steam Exchange STEAMX | US$0,0001238 | -2,30% | -9,49% | - | US$29.980,73 | - |
| 5628 |  LimeOdysseyM with ITAM LOM | US$0,05989 | -4,40% | -15,51% | - | US$23.877,10 | - |
| 5629 |  Ibiza Token IBZ | US$0,0002517 | -32,62% | -44,49% | - | US$11.046,39 | - |
| 5630 |  3X Long BNB Token BNBBULL | US$155,04 | -5,32% | -16,00% | - | US$10.116,47 | - |
| 5631 |  GYM Token GYM | US$0,004577 | 2,65% | 61,60% | - | US$18.773,02 | - |
| 5632 |  1X Short BNB Token BNBHEDGE | US$6,95 | 1,72% | 4,33% | - | US$10.124,56 | - |
| 5633 |  Dogira DOGIRA | US$0,004513 | -4,86% | -7,79% | - | US$17.645,79 | - |
| 5634 |  Mars Mars | US$0,002353 | -1,62% | -2,25% | - | US$10.033,07 | - |
| 5635 |  OneRare ORARE | US$0,09445 | -3,57% | 19,32% | - | US$15.185,48 | - |
| 5636 |  MuesliSwap MILK MILK | US$3,98 | -1,77% | -11,88% | - | US$9.973,81 | - |
| 5637 |  PooCoin POOCOIN | US$0,5695 | -1,37% | -6,74% | - | US$26.340,56 | - |
| 5638 |  BALI TOKEN BLI | US$0,00000009118 | -4,74% | 25,22% | - | US$13.403,23 | - |
| 5639 |  CryptoSaga SAGA | US$0,09185 | -6,64% | -29,86% | - | US$9.865,54 | - |
| 5640 |  Ixinium XXA | US$0,2594 | 23,29% | 117,36% | - | US$9.388,85 | - |
| 5641 |  Doctors Coin DRS | US$0,003043 | -11,41% | -11,52% | - | US$9.527,89 | - |
| 5642 |  Generational Wealth Society GWS | US$14,26 | -12,57% | -11,42% | - | US$9.706,33 | - |
| 5643 |  Zinari ZINA | US$0,00003091 | -11,43% | -14,00% | - | US$9.774,38 | - |
| 5644 |  Verve VERVE | US$0,006772 | -6,94% | -20,01% | - | US$16.141,83 | - |
| 5645 |  Spywolf $SPY | US$0,00001101 | 2,25% | -5,06% | - | US$12.622,47 | - |
| 5646 |  Liquid Collectibles LICO | US$0,02453 | -1,00% | -0,93% | - | US$25.744,82 | - |
| 5647 |  JumpToken JMPT | US$2,11 | -0,78% | -6,49% | - | US$27.476,74 | - |
| 5648 |  OpenStream World OSW | US$0,04010 | -8,29% | -41,08% | - | US$18.229,29 | - |
| 5649 |  Blue Baikal BBC | US$0,0001528 | 12,62% | 8,62% | - | US$9.674,44 | - |
| 5650 |  Crypto Volatility Token CVOL | US$62,61 | -4,00% | -6,10% | - | US$14.309,12 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.