Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  VesTallyToken VTT | US$0,000000000357 | -8,51% | -9,33% | - | US$1.992,44 | - |
| 6452 |  CorgiNFTGame COR | US$0,05302 | -2,87% | -22,90% | - | US$12.504,00 | - |
| 6453 |  Safe Shield SFSHLD | US$0,000000000201 | 9,25% | -31,98% | - | US$1.971,57 | - |
| 6454 |  OEC FIL FILK | US$19,02 | 1,50% | -10,36% | - | US$1.955,86 | - |
| 6455 |  Ainu Token AINU | US$0,000000000001 | -12,24% | -7,39% | - | US$2.841,15 | - |
| 6456 |  Aquari AQUARI | US$0,00001097 | -2,49% | -6,19% | - | US$2.751,05 | - |
| 6457 |  Epanus EPS | US$0,06651 | 1,55% | 391,48% | - | US$1.937,07 | - |
| 6458 |  Polkainsure Finance PIS | US$3,54 | 2,23% | -19,07% | - | US$1.924,17 | - |
| 6459 |  Channels CAN | US$0,001300 | -1,55% | -9,70% | - | US$1.973,58 | - |
| 6460 |  Kripto Galaxy Battle KABA | US$0,1181 | -2,34% | -31,48% | - | US$2.060,19 | - |
| 6461 |  DeFi Hunters DAO DDAO | US$0,5025 | 0,12% | -8,76% | - | US$1.918,14 | - |
| 6462 |  Food Farmer Finance FFF | US$0,001084 | -0,58% | -24,27% | - | US$1.911,85 | - |
| 6463 |  NanoMeter Bitcoin NMBTC | US$0,0000001638 | -0,12% | -9,73% | - | US$3.930,12 | - |
| 6464 |  X-HASH XSH | US$2,01 | -2,87% | -9,85% | - | US$2.561,54 | - |
| 6465 |  Flourishing AI AI | US$0,04767 | -2,35% | -8,25% | - | US$4.192,30 | - |
| 6466 |  CrossSwap CSWAP | US$0,03131 | -0,80% | -8,57% | - | US$9.329,04 | - |
| 6467 |  Bafe io BAFE | US$0,000000001562 | 0,73% | 11,91% | - | US$1.890,60 | - |
| 6468 |  Dot Finance PINK | US$0,03041 | 0,45% | -18,84% | - | US$11.088,85 | - |
| 6469 |  Flying Colours OURS | US$6,30 | -3,04% | -9,79% | - | US$4.205,84 | - |
| 6470 |  Meta Plane MPL | US$0,007948 | -1,19% | -22,59% | - | US$5.121,80 | - |
| 6471 |  Agora Token AGO | US$0,006538 | -20,52% | -75,84% | - | US$1.871,58 | - |
| 6472 |  Alita Finance ALI | US$0,2436 | -3,70% | -15,68% | - | US$2.000,18 | - |
| 6473 |  Zasset zUSD ZUSD | US$0,8165 | 1,13% | -2,69% | - | US$2.554,39 | - |
| 6474 |  GreenAir GREEN | US$0,0003783 | -1,92% | -2,66% | - | US$2.088,16 | - |
| 6475 |  Swole Doge SWOLE | US$0,00002605 | -10,79% | -34,30% | - | US$1.868,20 | - |
| 6476 |  Nami Corporation NAMI | US$0,01904 | -3,90% | 0,00% | - | US$2.872,82 | - |
| 6477 |  pSTAKE Staked ATOM STKATOM | US$24,16 | 0,48% | -10,27% | - | US$1.850,04 | - |
| 6478 |  AddMeFast AMF | US$0,007022 | 1,83% | -0,85% | - | US$3.639,36 | - |
| 6479 |  CRB Coin CRB | US$0,0002502 | 0,05% | -41,49% | - | US$1.848,99 | - |
| 6480 |  Cryptonite CTNT | US$0,002103 | -2,24% | -21,47% | - | US$3.310,50 | - |
| 6481 |  Sound BSC SOUND | US$0,000001636 | -0,47% | -15,79% | - | US$9.732,71 | - |
| 6482 |  Good Bridging GB | US$0,03071 | -3,83% | -34,64% | - | US$2.030,96 | - |
| 6483 |  SAFE TOKEN SAFE | US$0,1002 | -8,39% | -6,41% | - | US$2.223,67 | - |
| 6484 |  SouloCoin SOULO | US$0,002790 | -3,63% | 3,16% | - | US$1.822,25 | - |
| 6485 |  Blizzard.money xBLZD | US$0,07302 | -6,56% | 31,28% | - | US$7.572,61 | - |
| 6486 |  Xeta Reality XETA | US$0,002829 | 1,09% | -13,58% | - | US$2.872,31 | - |
| 6487 |  OPPA Token OPPA | US$0,000000000004 | 6,34% | 28,77% | - | US$7.204,77 | - |
| 6488 |  Decentralized Community Investment Protocol DCIP | US$0,000000004025 | 1,07% | -3,87% | - | US$4.065,17 | - |
| 6489 |  Baby Floki Billionaire BabyFB | US$0,000000000218 | -4,55% | -47,98% | - | US$3.781,64 | - |
| 6490 |  CHEEBS CHEE | US$0,000002252 | -4,00% | -11,57% | - | US$2.402,52 | - |
| 6491 |  SafeLaunch SFEX | US$0,3404 | 0,92% | -9,93% | - | US$7.833,22 | - |
| 6492 |  Xircus XIRCUS | US$0,01290 | -1,89% | -8,48% | - | US$3.858,05 | - |
| 6493 |  MetaMatic META | US$0,000000003001 | 66,69% | 24,99% | - | US$1.690,59 | - |
| 6494 |  onLEXpa onLEXpa | US$0,00007074 | 0,34% | 214,38% | - | US$13.108,31 | - |
| 6495 |  KingMoney KIM | US$24,33 | 1,50% | -5,92% | - | US$1.801,93 | - |
| 6496 |  BattleMechs GEMZ | US$0,6780 | 44,08% | 27,02% | - | US$1.903,85 | - |
| 6497 |  Crypto Jackpot CJP | US$0,0005782 | -6,81% | -19,23% | - | US$4.516,84 | - |
| 6498 |  HAPY Coin HAPY | US$0,0001389 | 13,49% | 18,92% | - | US$1.768,21 | - |
| 6499 |  Prometheus PHI | US$8,16 | -3,10% | -23,93% | - | US$3.063,24 | - |
| 6500 |  BullDog Coin BULLDOG | US$0,000000003607 | 255,70% | 284,61% | - | US$1.729,51 | - |
Tabel di atas menampilkan halaman 130 dari total 199 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.