Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,01 | 1,07% | -1,50% | - | US$21.859,48 | - |
| 6502 |  Gastrocoin GTC | US$0,002433 | -12,96% | 40,04% | - | US$1.757,24 | - |
| 6503 |  NEXTEP NEXTEP | US$0,00001145 | 0,45% | -17,99% | - | US$3.845,76 | - |
| 6504 |  WaultSwap Polygon WEXPOLY | US$0,00007494 | -0,44% | 8,54% | - | US$1.748,50 | - |
| 6505 |  Omni Cash OCA$H | US$0,03365 | 0,31% | -9,74% | - | US$3.914,09 | - |
| 6506 |  Chipz CHPZ | US$0,02669 | -9,40% | -8,81% | - | US$1.743,87 | - |
| 6507 |  AggregatedFinance AGFI | US$0,000003895 | 0,38% | -8,29% | - | US$1.736,64 | - |
| 6508 |  Mixin XIN | US$359,32 | 1,77% | -0,48% | - | US$1.736,21 | - |
| 6509 |  Light DeFi LIGHT | US$0,0002966 | 0,74% | -7,37% | - | US$3.411,88 | - |
| 6510 |  Mini Kishu MINIKISHU | US$0,0000009940 | -0,61% | -4,32% | - | US$3.731,63 | - |
| 6511 |  Adamant ADMC | US$0,000001409 | -2,21% | -9,68% | - | US$3.895,07 | - |
| 6512 |  Magic Of Universe CRA | US$0,01147 | -2,24% | -20,14% | - | US$2.044,75 | - |
| 6513 |  Coliquidity COLI | US$0,001521 | 1,26% | -4,35% | - | US$1.719,92 | - |
| 6514 |  Invest Like Stakeborg Index ILSI | US$96,10 | 0,25% | -5,30% | - | US$1.711,07 | - |
| 6515 |  PayGo PAYGO | US$0,00008855 | -0,95% | -16,55% | - | US$2.741,70 | - |
| 6516 |  Electric Cash ELCASH | US$2,20 | 2,96% | -25,61% | - | US$1.704,10 | - |
| 6517 |  Asia Reserve Currency Coin ARCC | US$0,01968 | 1,15% | -20,83% | - | US$1.710,96 | - |
| 6518 |  United UTED | US$0,01850 | 8,84% | 8,82% | - | US$1.693,99 | - |
| 6519 |  CryptoFantasy CFC | US$0,002131 | -12,19% | -7,79% | - | US$1.855,28 | - |
| 6520 |  Subawu Token SUBAWU | US$0,000000000079 | 4,21% | 2,65% | - | US$6.743,59 | - |
| 6521 |  Brainiac Farm BRAINS | US$0,005370 | -1,20% | -18,51% | - | US$1.691,03 | - |
| 6522 |  Aureus Nummus Gold ANG | US$0,001380 | 5,36% | 11,28% | - | US$1.654,18 | - |
| 6523 |  HappyLand Reward HPW | US$0,007864 | -4,65% | -15,35% | - | US$3.117,80 | - |
| 6524 |  ICHELLO Music & Technology ELLO | US$0,002282 | -1,95% | -12,16% | - | US$3.411,74 | - |
| 6525 |  Boorio ORIO | US$0,0000003381 | 0,06% | -4,18% | - | US$2.135,07 | - |
| 6526 |  Ark Of The Universe ARKS | US$0,001920 | -1,38% | -10,35% | - | US$2.476,02 | - |
| 6527 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001424 | -0,43% | -6,67% | - | US$7.809,86 | - |
| 6528 |  RedChillies REDC | US$0,4460 | -8,61% | -16,58% | - | US$1.664,05 | - |
| 6529 |  RabbitDAO RS | US$0,09697 | -2,66% | -4,90% | - | US$2.889,26 | - |
| 6530 |  StellarPayGlobal XLPG | US$0,1400 | 11,57% | 18,84% | - | US$1.661,14 | - |
| 6531 |  Superciety SUPER | US$0,03801 | -1,87% | -4,58% | - | US$1.657,72 | - |
| 6532 |  JINDO INU JIND | US$0,000000000922 | -3,45% | -7,78% | - | US$1.775,77 | - |
| 6533 |  HTMOON HTMOON | US$0,000000000501 | 2,45% | -5,19% | - | US$7.330,84 | - |
| 6534 |  Paras PARAS | US$0,2686 | -0,54% | -22,00% | - | US$1.649,74 | - |
| 6535 |  YTizer YTZ | US$0,0001809 | 5,13% | -6,18% | - | US$4.795,72 | - |
| 6536 |  Salmonation SUI | US$0,007002 | -0,67% | -14,22% | - | US$2.816,74 | - |
| 6537 |  DOGEDI DOGEDI | US$0,000000000789 | -0,81% | -3,41% | - | US$1.809,41 | - |
| 6538 |  Cry Coin CRYY | US$0,00001865 | -12,13% | -29,21% | - | US$1.611,91 | - |
| 6539 |  ZilStream STREAM | US$0,07955 | -3,70% | 0,30% | - | US$1.610,45 | - |
| 6540 |  Ascend ACE | US$0,00000001300 | 1,27% | 8,30% | - | US$1.609,26 | - |
| 6541 |  RichCity RICH | US$0,000000001602 | 1,33% | -5,09% | - | US$3.191,32 | - |
| 6542 |  Alien Shiba Inu ASHIB | US$0,001128 | 5,70% | -7,93% | - | US$2.776,46 | - |
| 6543 |  Neco Fun NECO | US$0,3126 | -6,84% | -38,63% | - | US$2.762,10 | - |
| 6544 |  Niros NIROS | US$0,1009 | -5,60% | -10,48% | - | US$1.588,18 | - |
| 6545 |  DashSports DASS | US$0,000000005731 | -0,15% | -15,44% | - | US$5.089,97 | - |
| 6546 |  KaraStar UMY UMY | US$0,005953 | -2,34% | -24,82% | - | US$2.664,12 | - |
| 6547 |  Baby CateCoin BABYCATE | US$0,000000000290 | -10,10% | -11,89% | - | US$2.016,34 | - |
| 6548 |  Gamesta GSG | US$0,007658 | 0,30% | -8,25% | - | US$13.424,10 | - |
| 6549 |  Metaverse Future METAF | US$0,00002772 | -2,45% | -17,09% | - | US$3.413,37 | - |
| 6550 |  Flash Technologies FLASH | US$0,0003748 | -2,67% | -21,40% | - | US$4.459,54 | - |
Tabel di atas menampilkan halaman 131 dari total 199 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.