Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  SEED SEED | US$16,29 | 1,89% | 6,58% | - | US$3.436,92 | - |
| 6552 |  DIKEMEX Network DIK | US$0,01500 | -0,17% | -0,47% | - | US$3.347,45 | - |
| 6553 |  Metaworld MW | US$0,002838 | 1,14% | -18,83% | - | US$3.982,97 | - |
| 6554 |  EthicHub ETHIX | US$0,3878 | -2,01% | -8,32% | - | US$1.551,08 | - |
| 6555 |  BlackHoleDAO BHO | US$0,0000008328 | 0,73% | 28,79% | - | US$2.447,27 | - |
| 6556 |  Manga Token $MANGA | US$0,0001221 | 1,96% | -7,19% | - | US$1.703,86 | - |
| 6557 |  Immutable DARA | US$0,01534 | 1,22% | 11,87% | - | US$24.597,51 | - |
| 6558 |  Cryptotaxis Token CTAX | US$0,002242 | 0,39% | -0,89% | - | US$1.544,71 | - |
| 6559 |  SparkLab Spark | US$0,0003622 | 0,03% | -17,07% | - | US$1.537,36 | - |
| 6560 |  MysticBets MBT | US$0,0002439 | -6,43% | 0,10% | - | US$1.530,05 | - |
| 6561 |  GovWorld GOV | US$0,02673 | -1,81% | -14,57% | - | US$3.811,81 | - |
| 6562 |  Light Year LC | US$0,03926 | -7,48% | 3,15% | - | US$2.490,20 | - |
| 6563 |  KAPEX Cryptocurrency Token KAPEX | US$0,0000005595 | 4,72% | -2,47% | - | US$3.387,16 | - |
| 6564 |  Evolution Finance EVN | US$32,36 | 0,33% | -5,48% | - | US$1.523,62 | - |
| 6565 |  AutoShark DEX FINS | US$0,001895 | 1,76% | 6,22% | - | US$1.521,55 | - |
| 6566 |  Saint Inu SAINT | US$0,0000005788 | 4,15% | -23,04% | - | US$1.518,22 | - |
| 6567 |  Mini Metis MINIME | US$0,000000001862 | -2,64% | 11,21% | - | US$1.517,50 | - |
| 6568 |  Conqueror CONQ | US$0,002863 | 1,70% | -69,52% | - | US$56.160,17 | - |
| 6569 |  GloryDoge GLORYD | US$0,000000000387 | -2,08% | -38,10% | - | US$2.707,00 | - |
| 6570 |  ThePiggyGarden TPG | US$0,001598 | 7,24% | 4,88% | - | US$1.735,26 | - |
| 6571 |  Fat Doge FOGE | US$0,000000000176 | -4,05% | -10,41% | - | US$1.506,58 | - |
| 6572 |  Floki Cat FCT | US$0,000002346 | -7,89% | -33,40% | - | US$1.791,04 | - |
| 6573 |  DiversiFi DFI | US$0,008744 | -16,92% | -44,67% | - | US$1.502,53 | - |
| 6574 |  KishuTama KISHUTAMA | US$0,000000000000 | -0,79% | -9,35% | - | US$1.501,22 | - |
| 6575 |  Netswap NETT | US$1,73 | -1,36% | -9,93% | - | US$1.492,78 | - |
| 6576 |  Trading Membership Community TMC | US$0,001988 | 2,31% | 1,77% | - | US$1.523,29 | - |
| 6577 |  Tipsy TIPSY | US$0,03421 | 4,65% | -0,64% | - | US$1.549,96 | - |
| 6578 |  Kabosu KABOSU | US$0,000000004837 | 0,72% | 10,27% | - | US$2.988,27 | - |
| 6579 |  Baby Samo Coin BABY | US$0,00004090 | -3,36% | -18,10% | - | US$1.485,36 | - |
| 6580 |  CryptoBlast CBT | US$0,000007158 | -2,39% | 38,34% | - | US$2.190,36 | - |
| 6581 |  Booby Trap BBT | US$0,0001527 | -2,23% | -15,80% | - | US$1.665,87 | - |
| 6582 |  CryptoRockets CROCKET | US$0,0001075 | -3,37% | -7,49% | - | US$1.479,37 | - |
| 6583 |  Polly DeFi nest NDEFI | US$8,77 | 0,76% | -13,83% | - | US$1.466,34 | - |
| 6584 |  BeeKan BKBT | US$0,00006534 | -92,97% | -85,83% | - | US$1.463,89 | - |
| 6585 |  Decentralized Nations DENA | US$1,51 | -3,11% | -1,36% | - | US$1.457,57 | - |
| 6586 |  Pampther PAMPTHER | US$0,0001061 | 105,15% | 199,03% | - | US$1.460,07 | - |
| 6587 |  Fisco Coin FSCC | US$2,86 | -2,90% | -0,92% | - | US$1.371,68 | - |
| 6588 |  MegaBitcoin MBC | US$0,000000000292 | -1,24% | -16,14% | - | US$2.853,44 | - |
| 6589 |  Walter Inu $WINU | US$0,000002352 | -1,19% | -30,40% | - | US$3.337,96 | - |
| 6590 |  ROPE Token ROPE | US$0,06081 | -3,81% | -8,59% | - | US$1.443,64 | - |
| 6591 |  3X Long Algorand Token ALGOBULL | US$0,00000009000 | 0,00% | -18,18% | - | US$1.441,10 | - |
| 6592 |  Wallet Pay XPAY | US$0,003080 | -0,05% | 3,46% | - | US$1.439,53 | - |
| 6593 |  Kittens & Puppies KAP | US$0,00004154 | -3,29% | 0,00% | - | US$9.631,54 | - |
| 6594 |  Horgi HORGI | US$0,0000005552 | -12,70% | 22,77% | - | US$2.294,00 | - |
| 6595 |  Wisteria Swap WST | US$1,31 | 3,38% | 0,83% | - | US$4.081,27 | - |
| 6596 |  Shilly Bar SHBAR | US$0,000001351 | -0,89% | -3,99% | - | US$1.770,41 | - |
| 6597 |  Metanoom MTN | US$0,000000001445 | -8,42% | -15,75% | - | US$1.442,43 | - |
| 6598 |  First Eleven F11 | US$0,000000000402 | 4,32% | -13,54% | - | US$1.437,26 | - |
| 6599 |  GYM Token GYM | US$0,004490 | -1,91% | 65,04% | - | US$11.616,19 | - |
| 6600 |  LaCucina LAC | US$0,1228 | 0,00% | -0,89% | - | US$1.319,17 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.