Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Shibonk SHIBO | US$0,000000001284 | -0,23% | -16,99% | - | US$2.460,11 | - |
| 6602 |  Fox Finance FOX | US$0,000000003043 | 1,47% | -4,98% | - | US$9.275,96 | - |
| 6603 |  Its Not Art NOTART | US$0,02181 | 7,73% | -30,49% | - | US$1.419,72 | - |
| 6604 |  Jefe Token JEFE | US$0,000000000074 | 23,65% | -75,61% | - | US$3.106,98 | - |
| 6605 |  DAOBAO BAO | US$0,00002858 | -46,54% | -4,57% | - | US$1.421,80 | - |
| 6606 |  Fantom Oasis FTMO | US$0,01907 | 0,23% | -8,97% | - | US$1.415,46 | - |
| 6607 |  PhoenixDefi.Finance PNIX | US$0,0007002 | 0,01% | -34,37% | - | US$1.462,10 | - |
| 6608 |  50x.com 50X | US$0,09861 | 3,62% | -1,19% | - | US$1.400,66 | - |
| 6609 |  Pawn My NFT PNFT | US$0,0004172 | 4,64% | 0,15% | - | US$4.259,63 | - |
| 6610 |  Hero Essence HES | US$0,002018 | -9,19% | -17,80% | - | US$2.031,95 | - |
| 6611 |  Oobit OBT | US$0,3223 | -0,39% | -5,44% | - | US$36.946,10 | - |
| 6612 |  Eloin ELOIN | US$0,000000003235 | -3,14% | -6,07% | - | US$1.685,44 | - |
| 6613 |  Bananatok BNA | US$0,001130 | 1,36% | 2,63% | - | US$1.392,90 | - |
| 6614 |  Giveth GIV | US$0,2946 | -0,44% | -10,48% | - | US$1.389,67 | - |
| 6615 |  JETOKEN JETS | US$0,00001441 | -0,79% | -5,23% | - | US$1.509,01 | - |
| 6616 |  Alkemi Network DAO Token ALK | US$0,06887 | 0,97% | -20,60% | - | US$1.384,37 | - |
| 6617 |  Ashward ASC | US$0,04013 | -1,17% | 0,26% | - | US$5.153,57 | - |
| 6618 |  EarnX V2 EARNX | US$0,007320 | 0,15% | 12,69% | - | US$1.862,87 | - |
| 6619 |  Asuna ASUNAINU | US$0,000000000001 | 18,31% | -18,79% | - | US$1.375,35 | - |
| 6620 |  BLOOM Protocol BLOOM | US$0,002483 | 3,71% | -5,48% | - | US$1.376,86 | - |
| 6621 |  Islandswap ISL | US$0,0002645 | -21,14% | -94,61% | - | US$1.379,52 | - |
| 6622 |  Blurt BLURT | US$0,02190 | 1,55% | 17,69% | - | US$1.375,04 | - |
| 6623 |  The Troller Coin TROLLER | US$0,000000000941 | 1,40% | -7,29% | - | US$1.743,80 | - |
| 6624 |  Many Worlds Token MANY | US$0,0005865 | 0,19% | 0,51% | - | US$1.498,58 | - |
| 6625 |  Goat Coin GOAT | US$0,002170 | -6,77% | -21,22% | - | US$1.601,94 | - |
| 6626 |  Multiverse Capital MVC | US$0,000002610 | 1,32% | -4,61% | - | US$4.804,69 | - |
| 6627 |  Revolotto RVL | US$0,03186 | 7,67% | 7,40% | - | US$2.289,27 | - |
| 6628 |  DefiCliq CLIQ | US$0,005870 | -0,09% | -11,14% | - | US$1.353,91 | - |
| 6629 |  Ricnatum RCNT | US$0,000003301 | 26,76% | 14,57% | - | US$1.650,99 | - |
| 6630 |  Sakura Neko NEKO | US$0,0000003500 | 0,73% | -4,05% | - | US$1.355,80 | - |
| 6631 |  Mongoose MONGOOSE | US$0,000000000000 | 0,68% | -7,53% | - | US$1.348,38 | - |
| 6632 |  Cryptotem TOTEM | US$0,0001247 | 0,49% | -11,97% | - | US$2.188,10 | - |
| 6633 |  Tranquility City LUMEN | US$0,2021 | 0,84% | -4,90% | - | US$1.338,13 | - |
| 6634 |  Diamond DND DND | US$0,00002337 | -0,47% | -4,58% | - | US$4.681,92 | - |
| 6635 |  FIDELIS FDLS | US$0,002998 | -0,09% | -6,05% | - | US$1.334,99 | - |
| 6636 |  Monetas MNTG | US$0,4989 | 0,01% | -4,04% | - | US$1.333,94 | - |
| 6637 |  ABEY ABEY | US$0,5759 | 2,39% | -5,21% | - | US$1.333,05 | - |
| 6638 |  Truth Technology TRUTH | US$0,0001806 | 52,81% | 58,56% | - | US$1.708,50 | - |
| 6639 |  Freedom 22 DAO FREE | US$0,001034 | -7,21% | -27,44% | - | US$1.323,30 | - |
| 6640 |  tudaBirds BURD | US$0,004305 | -8,16% | -25,22% | - | US$7.680,93 | - |
| 6641 |  nHBTC N0001 | US$0,03301 | 6,12% | -9,35% | - | US$1.320,43 | - |
| 6642 |  BuffSwap BUFFS | US$0,07216 | -0,33% | -5,14% | - | US$1.384,67 | - |
| 6643 |  Zero ZERO | US$0,1415 | 0,21% | -14,62% | - | US$1.311,59 | - |
| 6644 |  OpenWorld OPEN | US$0,03625 | -0,62% | 12,11% | - | US$30.910,93 | - |
| 6645 |  MAGA Coin MAGA | US$0,0009380 | 1,75% | -3,14% | - | US$1.568,49 | - |
| 6646 |  Nacho NACHO | US$1,41 | 1,02% | -17,48% | - | US$2.107,52 | - |
| 6647 |  Void VOID | US$0,04624 | -1,14% | -40,39% | - | US$1.295,02 | - |
| 6648 |  MetaFootball MTF | US$0,000000001974 | -0,63% | -19,37% | - | US$5.063,80 | - |
| 6649 |  Premio PREMIO | US$0,002131 | -1,28% | -5,94% | - | US$1.299,98 | - |
| 6650 |  Covid Doge COVID DOGE | US$0,01228 | 2,14% | -5,59% | - | US$2.629,40 | - |
Tabel di atas menampilkan halaman 133 dari total 199 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.