Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Play It Forward DAO PIF | US$0,03461 | -3,07% | -7,98% | - | US$1.180,47 | - |
| 6702 |  Farmers Only FOX | US$0,7420 | 1,11% | -11,86% | - | US$1.160,56 | - |
| 6703 |  Pet Games PETG | US$0,00007910 | -2,23% | 16,06% | - | US$1.757,61 | - |
| 6704 |  Noah NOAH | US$0,002456 | -0,48% | -11,84% | - | US$1.166,75 | - |
| 6705 |  EvoCardano EVOC | US$0,001077 | 0,33% | -8,16% | - | US$3.321,41 | - |
| 6706 |  Let's Go Brandon LGB | US$0,000000002340 | -23,09% | -13,93% | - | US$1.160,10 | - |
| 6707 |  Hermes Defi IRIS | US$0,6464 | -1,66% | -0,01% | - | US$8.184,54 | - |
| 6708 |  Carbon Coin C | US$0,000000001014 | 1,70% | -19,20% | - | US$1.404,36 | - |
| 6709 |  Floki Millions MILLIONS | US$0,00000007128 | 1,43% | -0,08% | - | US$1.158,75 | - |
| 6710 |  DFS MAFIA DFSM | US$0,00001089 | 0,29% | -6,67% | - | US$5.116,94 | - |
| 6711 |  Hyper Deflate HDFL | US$0,00000001911 | 1,00% | -13,25% | - | US$1.215,23 | - |
| 6712 |  Omni Consumer Protocols OCP | US$0,009570 | -0,01% | -11,59% | - | US$1.144,58 | - |
| 6713 |  HecoFi HFI | US$0,0002866 | 0,72% | 3,50% | - | US$307,88 | - |
| 6714 |  Jaiho Crypto JAIHO | US$0,0007818 | 0,01% | -2,07% | - | US$1.209,59 | - |
| 6715 |  Rice Wallet RICE | US$0,01688 | 2,22% | 3,06% | - | US$5.579,55 | - |
| 6716 |  Metalk META | US$0,1627 | -0,28% | -8,28% | - | US$1.134,06 | - |
| 6717 |  DeFido DEFIDO | US$0,006885 | 0,27% | 13,87% | - | US$5.707,23 | - |
| 6718 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$1.427,10 | - |
| 6719 |  VIP Token VIP | US$0,000000004045 | -0,01% | -1,62% | - | US$2.181,85 | - |
| 6720 |  Brave BRAVE | US$0,000000000069 | 1,60% | 5,12% | - | US$2.408,08 | - |
| 6721 |  LaunchWall WALL | US$0,4043 | 1,00% | -3,00% | - | US$1.133,02 | - |
| 6722 |  BasketCoin BSKT | US$0,08669 | -1,58% | -2,38% | - | US$1.689,94 | - |
| 6723 |  BAPE Social Club BAPE | US$0,08613 | 2,38% | -3,51% | - | US$1.110,90 | - |
| 6724 |  Pundi X PURSE PURSE | US$0,0006433 | 0,65% | -5,14% | - | US$5.291,87 | - |
| 6725 |  3X Long Shitcoin Index Token BULLSHIT | US$4,19 | 2,70% | -14,64% | - | US$1.107,53 | - |
| 6726 |  Stay In Destiny World SIW | US$0,02300 | -2,11% | -8,51% | - | US$1.307,42 | - |
| 6727 |  Falafel Coin FALAFEL | US$0,000000000071 | -7,76% | -17,46% | - | US$1.227,29 | - |
| 6728 |  Rally (Solana) SRLY | US$0,1649 | 1,39% | -6,74% | - | US$1.118,29 | - |
| 6729 |  ITAM Games ITAM | US$0,06932 | 0,76% | -13,21% | - | US$1.338,59 | - |
| 6730 |  DopeWarz DRUG | US$0,002871 | 13,70% | 15,70% | - | US$5.436,25 | - |
| 6731 |  Phantasia Sports $FANT | US$0,04871 | -0,19% | -4,33% | - | US$1.088,53 | - |
| 6732 |  MUFTSwap MSWAP | US$0,0004533 | -6,82% | -15,55% | - | US$1.108,23 | - |
| 6733 |  BitGoo BTG | US$0,000000000287 | -23,92% | -24,29% | - | US$1.336,58 | - |
| 6734 |  Ulgen Hash Power UHP | US$0,01744 | -69,30% | 52,69% | - | US$1.078,69 | - |
| 6735 |  Space Ore SPO | US$0,2001 | -2,49% | -20,85% | - | US$2.159,36 | - |
| 6736 |  Crypto Island CISLA | US$0,0000004550 | 0,16% | -3,27% | - | US$1.304,93 | - |
| 6737 |  XCF Token XCF | US$0,01374 | -1,28% | -5,36% | - | US$1.003,81 | - |
| 6738 |  Vault-S VAULT-S | US$0,0000004885 | -1,08% | 3,25% | - | US$1.117,82 | - |
| 6739 |  DChess KING | US$0,002646 | 0,94% | -34,58% | - | US$1.708,72 | - |
| 6740 |  Seeded Network SEEDED | US$0,03101 | -1,48% | -65,33% | - | US$1.067,80 | - |
| 6741 |  Poof.cash POOF | US$0,01042 | 2,43% | -4,39% | - | US$1.069,34 | - |
| 6742 |  RewardsCoin RWSC | US$0,00000008021 | -0,02% | -3,91% | - | US$1.078,41 | - |
| 6743 |  UCROWDME UCM | US$0,0008054 | 1,38% | 4,93% | - | US$1.094,63 | - |
| 6744 |  Kanaloa Network KANA | US$0,0003987 | -1,37% | 33,82% | - | US$5.083,04 | - |
| 6745 |  HoneyBee BEE | US$0,1849 | -2,18% | -17,25% | - | US$1.915,02 | - |
| 6746 |  Coinflect CFLT | US$0,00003362 | -0,59% | -10,49% | - | US$1.936,78 | - |
| 6747 |  Shield Network SHIELDNET | US$0,000002814 | 0,86% | -2,20% | - | US$2.645,10 | - |
| 6748 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000007392 | -6,64% | -98,26% | - | US$1.837,63 | - |
| 6749 |  RxC RXC | US$0,005530 | 0,72% | 0,65% | - | US$2.466,72 | - |
| 6750 |  MAMA DAO MAMA | US$0,1217 | -0,01% | -11,55% | - | US$1.043,09 | - |
Tabel di atas menampilkan halaman 135 dari total 199 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.