Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  MoonLift Capital MLTPX | US$0,00002514 | -4,89% | -10,94% | - | US$1.605,70 | - |
| 6652 |  Kaby Gaming Token KGT | US$0,002224 | -3,08% | -6,65% | - | US$1.631,82 | - |
| 6653 |  Corsac CORSACV2 | US$0,000000000318 | -5,29% | -16,95% | - | US$1.660,96 | - |
| 6654 |  Amasa AMAS | US$0,04961 | 0,64% | -3,27% | - | US$1.280,95 | - |
| 6655 |  RocketBUSD RocketBUSD | US$0,000002020 | -1,70% | 4,91% | - | US$2.077,59 | - |
| 6656 |  Firebird Finance HOPE | US$0,004527 | 0,63% | -6,17% | - | US$1.286,29 | - |
| 6657 |  bePAY Finance BECOIN | US$0,01193 | 0,56% | -40,04% | - | US$1.526,68 | - |
| 6658 |  Daddy Doge DADDYDOGE | US$0,000000003954 | -0,27% | -11,19% | - | US$3.477,15 | - |
| 6659 |  LYFE GOLD LGOLD | US$55,05 | -0,53% | -2,09% | - | US$1.273,42 | - |
| 6660 |  Spywolf $SPY | US$0,00001110 | 0,78% | -0,84% | - | US$11.073,49 | - |
| 6661 |  happy birthday coin HBDC | US$0,007502 | -0,13% | -5,20% | - | US$1.267,65 | - |
| 6662 |  Relbit RLB | US$0,003989 | -0,01% | -13,52% | - | US$1.261,55 | - |
| 6663 |  Ecio ECIO | US$0,0008863 | -0,55% | -1,31% | - | US$2.218,62 | - |
| 6664 |  Helkin HK | US$3,79 | -1,99% | -2,60% | - | US$6.137,80 | - |
| 6665 |  MetaversePRO META | US$3,30 | 12,01% | 0,75% | - | US$1.699,80 | - |
| 6666 |  American Shiba USHIBA | US$0,000000000033 | -1,04% | -24,37% | - | US$1.246,81 | - |
| 6667 |  CatBread CATBREAD | US$0,000000000351 | -0,32% | -20,89% | - | US$2.872,08 | - |
| 6668 |  Empyrean EMPYR | US$1,60 | -0,56% | -0,98% | - | US$1.235,28 | - |
| 6669 |  PhoenxiDefi Finance PNIXS | US$0,0008826 | -67,35% | -45,20% | - | US$1.237,10 | - |
| 6670 |  CDzExchange CDZ | US$0,0004661 | -4,66% | -13,92% | - | US$2.009,75 | - |
| 6671 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001963 | -1,53% | -8,29% | - | US$1.680,01 | - |
| 6672 |  Floki Musk FLOKI | US$0,0000009615 | -1,07% | -0,76% | - | US$1.230,75 | - |
| 6673 |  Billibilli Inc tokenized stock FTX BILI | US$25,03 | -0,28% | -3,45% | - | US$1.230,09 | - |
| 6674 |  E1337 1337 | US$0,7635 | 2,94% | 1,15% | - | US$1.229,80 | - |
| 6675 |  FireZard ZARD | US$0,0001351 | 0,73% | -14,78% | - | US$1.227,89 | - |
| 6676 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -1,84% | -0,91% | - | US$2.220,72 | - |
| 6677 |  CenterPrime CPX | US$0,4881 | -5,60% | -38,46% | - | US$1.207,31 | - |
| 6678 |  Flare Token 1FLR | US$0,0005951 | 1,76% | -3,33% | - | US$5.584,87 | - |
| 6679 |  SPLASH SPL | US$0,0000003902 | -9,79% | -18,44% | - | US$7.302,58 | - |
| 6680 |  Coin To Fish CTFT | US$0,000000002407 | 60,47% | 39,82% | - | US$1.238,02 | - |
| 6681 |  EternalFlow EFT | US$0,000000002404 | 1,83% | -13,10% | - | US$3.828,32 | - |
| 6682 |  PancakePoll PPOLL | US$0,0000005005 | -0,80% | -9,45% | - | US$2.374,02 | - |
| 6683 |  Foliowatch FWATCH | US$0,0001460 | 22,70% | -17,55% | - | US$1.280,82 | - |
| 6684 |  Survive SURV | US$0,00001226 | 1,29% | -2,47% | - | US$4.829,83 | - |
| 6685 |  Slam Token SLAM | US$0,000005421 | 3,13% | 0,95% | - | US$1.095,28 | - |
| 6686 |  RebelTraderToken RTT | US$0,002741 | 2,26% | -3,52% | - | US$1.251,22 | - |
| 6687 |  HASH Token HASH | US$0,007967 | -5,63% | -17,57% | - | US$1.537,02 | - |
| 6688 |  ARTE ARTE | US$0,01912 | -3,52% | -22,34% | - | US$1.201,44 | - |
| 6689 |  VPEX Exchange VPX | US$0,003463 | -34,21% | -50,74% | - | US$1.211,45 | - |
| 6690 |  SoccerHub SCH | US$0,002008 | -6,22% | -10,79% | - | US$1.663,78 | - |
| 6691 |  NoLimitCoin NLC2 | US$0,001540 | 13,33% | -3,54% | - | US$1.191,74 | - |
| 6692 |  Atlantis Loans ATL | US$0,3953 | -2,10% | -9,29% | - | US$1.520,80 | - |
| 6693 |  Daisy Launch Pad DAISY | US$0,1450 | 5,85% | 3,57% | - | US$1.189,83 | - |
| 6694 |  Fantasy World Gold FWG | US$0,0009927 | -3,32% | -32,73% | - | US$1.187,33 | - |
| 6695 |  Howler HOWL | US$0,000006203 | -2,65% | -3,45% | - | US$1.186,18 | - |
| 6696 |  BiTToken BITT | US$0,08859 | 6,66% | -2,76% | - | US$1.184,07 | - |
| 6697 |  Mystic Poker MYP | US$0,002604 | -1,39% | 1,32% | - | US$1.953,59 | - |
| 6698 |  Abell Coin ABC | US$0,001646 | -0,85% | -3,64% | - | US$3.496,62 | - |
| 6699 |  Merchant Token MTO | US$0,08024 | -10,20% | -3,60% | - | US$850,17 | - |
| 6700 |  Trade.win TWI | US$0,04761 | -27,32% | -24,63% | - | US$1.249,48 | - |
Tabel di atas menampilkan halaman 134 dari total 199 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.