Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  A4 Finance A4 | US$0,06183 | -1,27% | -4,00% | - | US$56.952,66 | - |
| 5352 |  Tales Of Chain TALE | US$0,0004699 | -1,22% | -21,60% | - | US$12.889,17 | - |
| 5353 |  YES||NO YON | US$0,001711 | -1,42% | -7,48% | - | US$21.079,03 | - |
| 5354 |  KickPad KPAD | US$0,003035 | -2,70% | 2,86% | - | US$13.188,18 | - |
| 5355 |  Bitcoin City Coin BCITY | US$0,001931 | -2,26% | -0,08% | - | US$31.923,14 | - |
| 5356 |  pTokens BTC PBTC | US$33.084,70 | 51,68% | 177,33% | - | US$13.147,37 | - |
| 5357 |  Arabian Doge $ADOGE | US$0,0001189 | -9,38% | -18,11% | - | US$35.566,81 | - |
| 5358 |  Benzene BZN | US$0,5711 | -0,85% | -26,99% | - | US$12.960,04 | - |
| 5359 |  Aavegotchi KEK KEK | US$0,5010 | 9,12% | 7,32% | - | US$17.447,87 | - |
| 5360 |  Green Meta GMETA | US$0,000000003332 | 5,12% | 25,53% | - | US$14.958,55 | - |
| 5361 |  Dogger Token DOGGER | US$0,0006740 | 13,62% | 9,33% | - | US$12.354,97 | - |
| 5362 |  Bali Coin BALI | US$0,01101 | 60,72% | 38,96% | - | US$12.827,31 | - |
| 5363 |  Fantasy Token FTSY | US$0,004614 | 1,31% | -20,45% | - | US$12.214,44 | - |
| 5364 |  Rabet RBT | US$0,01827 | -10,15% | -13,40% | - | US$12.227,33 | - |
| 5365 |  Yucreat YUCT | US$0,001571 | 4,21% | -10,83% | - | US$12.305,81 | - |
| 5366 |  Bankless DAO BANK | US$0,03548 | -2,04% | -14,39% | - | US$12.202,23 | - |
| 5367 |  Hibiki Finance HIBIKI | US$0,1730 | -3,73% | -2,63% | - | US$18.360,86 | - |
| 5368 |  MiniVerse Dollar MVDOLLAR | US$0,4580 | 3,41% | 46,73% | - | US$12.150,21 | - |
| 5369 |  Artrade ATR | US$0,01763 | -1,78% | -16,59% | - | US$27.216,17 | - |
| 5370 |  Akropolis Delphi ADEL | US$0,01018 | 3,03% | -3,81% | - | US$11.900,58 | - |
| 5371 |  Ark Rivals ARKN | US$0,01845 | -4,29% | -24,32% | - | US$12.093,34 | - |
| 5372 |  BNS Token BNS | US$0,0007116 | 7,14% | -11,16% | - | US$12.148,22 | - |
| 5373 |  Keysians Network KEN | US$0,3132 | 3,35% | 3,34% | - | US$11.936,47 | - |
| 5374 |  Shack Token SHACK | US$0,01456 | -0,39% | 0,00% | - | US$12.026,05 | - |
| 5375 |  KittenFinance KIF | US$18,21 | -1,46% | 7,32% | - | US$11.818,11 | - |
| 5376 |  Dibs Share DSHARE | US$14,82 | -4,48% | -24,92% | - | US$17.789,33 | - |
| 5377 |  Creature Hunters CHTS | US$0,05805 | -0,96% | 6,18% | - | US$13.534,53 | - |
| 5378 |  Orne ORNE | US$0,06187 | -1,61% | -8,35% | - | US$11.935,32 | - |
| 5379 |  SCROOGE SCROOGE | US$0,00000001914 | -3,67% | 0,30% | - | US$40.589,90 | - |
| 5380 |  Hive Dollar HBD | US$0,9747 | -1,38% | 0,41% | - | US$11.893,08 | - |
| 5381 |  Golden Banana GBA | US$8,36 | -14,90% | 5,13% | - | US$11.852,95 | - |
| 5382 |  MyRichFarm RCH | US$0,02571 | 1,03% | 1,59% | - | US$21.683,20 | - |
| 5383 |  The Reaper RPR | US$0,05050 | 11,47% | 14,75% | - | US$11.833,82 | - |
| 5384 |  PackagePortal PORT | US$1,65 | 1,12% | 23,89% | - | US$11.792,84 | - |
| 5385 |  Mars Doge MARSDOGE | US$0,001148 | 6,26% | 16,37% | - | US$11.802,19 | - |
| 5386 |  Vulture Peak VPK | US$0,1534 | -0,77% | -8,63% | - | US$25.808,31 | - |
| 5387 |  Uplift LIFT | US$0,1102 | 0,14% | -9,89% | - | US$27.305,53 | - |
| 5388 |  Kodi Coin KODI | US$0,00005155 | -0,64% | -45,51% | - | US$24.970,66 | - |
| 5389 |  UnitedCrowd UCT | US$0,01033 | -4,49% | -20,25% | - | US$26.851,72 | - |
| 5390 |  HLTH Token HLTH | US$0,006513 | -3,53% | -3,36% | - | US$28.005,10 | - |
| 5391 |  Arbis Finance ARBIS | US$0,00003308 | -3,84% | 0,72% | - | US$11.576,18 | - |
| 5392 |  SundaeSwap SUNDAE | US$0,1082 | -2,69% | -4,91% | - | US$57.858,81 | - |
| 5393 |  Velhalla SCAR | US$0,006525 | -3,16% | -17,37% | - | US$41.685,48 | - |
| 5394 |  Brixel War BXS | US$0,001233 | -3,52% | -10,93% | - | US$17.866,26 | - |
| 5395 |  Megaweapon $WEAPON | US$1,63 | -3,43% | -2,20% | - | US$11.512,92 | - |
| 5396 |  Block Ape Scissors BAS | US$0,2798 | -4,30% | -19,06% | - | US$31.747,87 | - |
| 5397 |  Konstellation Network DARC | US$0,01899 | -6,05% | -13,87% | - | US$11.403,08 | - |
| 5398 |  DoragonLand DOR | US$0,005993 | -1,61% | -36,96% | - | US$18.485,84 | - |
| 5399 |  Gamma GAMMA | US$0,2701 | -3,64% | -9,75% | - | US$12.348,39 | - |
| 5400 |  The Killbox KBOX | US$0,001017 | -1,76% | -11,59% | - | US$14.217,18 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.