Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  YOKcoin YOK | US$0,09294 | 0,34% | 0,91% | - | US$8.536,27 | - |
| 5552 |  Transaction Service fee TSF | US$0,2680 | -12,58% | -20,35% | - | US$8.469,85 | - |
| 5553 |  Aelin AELIN | US$10.215,24 | -4,19% | -8,82% | - | US$8.531,18 | - |
| 5554 |  myMessage MESA | US$0,0000001837 | -5,73% | -44,27% | - | US$13.816,05 | - |
| 5555 |  Ftribe Fighters (F2 NFT) F2C | US$0,01327 | -0,25% | -17,27% | - | US$8.458,45 | - |
| 5556 |  Data Economy Index DATA | US$38,64 | -3,91% | -6,16% | - | US$8.440,07 | - |
| 5557 |  Dark Matter DeFi DMD | US$0,01580 | -2,40% | -2,46% | - | US$8.445,45 | - |
| 5558 |  WMT WMT | US$0,002544 | -9,66% | -5,65% | - | US$20.092,30 | - |
| 5559 |  Dx Spot DXS | US$0,0004392 | 3,13% | -42,11% | - | US$11.252,75 | - |
| 5560 |  Thaicoin TAC | US$0,000001698 | -1,46% | -4,52% | - | US$10.688,66 | - |
| 5561 |  Metaverse ALL BEST ICO METAALLBI | US$0,00001998 | -22,55% | -40,70% | - | US$15.389,88 | - |
| 5562 |  Azit AZIT | US$0,1090 | -22,20% | -34,23% | - | US$8.533,03 | - |
| 5563 |  Enhance ENH | US$0,000000007801 | -4,22% | 0,71% | - | US$15.487,11 | - |
| 5564 |  Sustainable Energy Token SET | US$0,000000000211 | -2,43% | 33,50% | - | US$8.764,35 | - |
| 5565 |  CRODEX CRX | US$14,91 | -1,12% | -20,55% | - | US$8.316,50 | - |
| 5566 |  Pera Finance PERA | US$0,01033 | 1,51% | -17,37% | - | US$8.245,22 | - |
| 5567 |  DopeWarz DRUG | US$0,004333 | 4,46% | -24,17% | - | US$21.744,70 | - |
| 5568 |  KOROMARU KOROMARU | US$0,000000000006 | 22,51% | -17,97% | - | US$8.294,95 | - |
| 5569 |  Ari Swap ARI | US$0,04733 | 2,45% | -6,45% | - | US$8.315,76 | - |
| 5570 |  Jelly JELLY | US$0,04516 | -3,47% | 0,00% | - | US$8.209,70 | - |
| 5571 |  renFIL RENFIL | US$13,37 | -3,22% | -6,46% | - | US$8.210,13 | - |
| 5572 |  Meta Rewards Token MRT | US$0,000000000052 | 3,46% | 36,21% | - | US$8.273,51 | - |
| 5573 |  Wrapped Arweave WAR | US$20,96 | -7,61% | -9,82% | - | US$8.185,69 | - |
| 5574 |  MONNOS MNS | US$0,001420 | -21,20% | -24,69% | - | US$8.205,21 | - |
| 5575 |  EAC EAC | US$1,79 | 8,48% | -4,40% | - | US$8.184,65 | - |
| 5576 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -5,62% | -15,36% | - | US$16.833,07 | - |
| 5577 |  PanicSwap PANIC | US$0,08339 | -14,24% | 569,37% | - | US$8.116,01 | - |
| 5578 |  ADACash ADACASH | US$0,00000001783 | 5,08% | 8,15% | - | US$9.722,40 | - |
| 5579 |  Altbase ALTB | US$0,001165 | -3,38% | -14,14% | - | US$44.175,00 | - |
| 5580 |  Mars Inu MARSINU | US$0,000000000280 | 0,05% | -4,22% | - | US$8.001,84 | - |
| 5581 |  GACUBE GAC | US$0,0001053 | 8,64% | -12,68% | - | US$8.520,27 | - |
| 5582 |  Totem CTZN | US$0,02018 | 0,75% | -20,53% | - | US$13.466,61 | - |
| 5583 |  Lever Token LEV | US$0,01500 | 2,03% | -3,25% | - | US$8.059,11 | - |
| 5584 |  Greenhouse GREEN | US$0,7596 | -16,10% | -19,54% | - | US$7.993,82 | - |
| 5585 |  Portify PFY | US$0,008222 | -5,05% | -16,69% | - | US$17.186,75 | - |
| 5586 |  Secret (ERC20) WSCRT | US$3,45 | -5,19% | -11,17% | - | US$7.928,73 | - |
| 5587 |  Charm CHARM | US$0,00003093 | 0,97% | 30,91% | - | US$7.880,91 | - |
| 5588 |  Relay Token RELAY | US$0,4734 | 0,93% | -9,64% | - | US$6.953,07 | - |
| 5589 |  Inverse Protocol INVERSE | US$0,6983 | -0,36% | 0,00% | - | US$35.094,29 | - |
| 5590 |  Infinite Metaverse Token IMT | US$0,1037 | 0,47% | -1,49% | - | US$7.869,03 | - |
| 5591 |  CoinMooner MOONER | US$0,007039 | -19,03% | -4,92% | - | US$8.747,12 | - |
| 5592 |  REBIT KEYT | US$0,001450 | 7,08% | 32,31% | - | US$7.825,67 | - |
| 5593 |  Falcon9 FALCON9 | US$0,000000000089 | -18,95% | -38,46% | - | US$17.230,53 | - |
| 5594 |  ALYATTES ALYA | US$0,3747 | -4,71% | -0,71% | - | US$29.620,75 | - |
| 5595 |  Angel Protocol HALO | US$0,04027 | 9,88% | -8,64% | - | US$7.766,77 | - |
| 5596 |  TabTrader Token TTT | US$0,04845 | -0,83% | -5,54% | - | US$7.744,93 | - |
| 5597 |  Vanilla VNL | US$0,2724 | -6,55% | -8,44% | - | US$7.740,07 | - |
| 5598 |  Sake SAK3 | US$2.946,23 | -12,35% | -13,73% | - | US$7.744,58 | - |
| 5599 |  Nimbus Governance Token GNBU | US$0,08806 | -2,90% | -5,03% | - | US$10.723,31 | - |
| 5600 |  PooCoin POOCOIN | US$0,4756 | -2,65% | -0,13% | - | US$15.078,49 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.