Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  DFBTC AOM | US$0,3025 | -11,67% | -12,61% | - | US$5.783,29 | - |
| 5752 |  Pawn My NFT PNFT | US$0,0004363 | -3,58% | 18,69% | - | US$5.767,28 | - |
| 5753 |  Rivex RVX | US$0,001860 | -35,00% | 7,49% | - | US$5.705,98 | - |
| 5754 |  ORO ORO | US$0,009801 | -9,26% | -10,10% | - | US$5.721,89 | - |
| 5755 |  Virtual Tourist VT | US$0,07557 | -3,25% | -16,11% | - | US$5.627,54 | - |
| 5756 |  RichCity RICH | US$0,000000001617 | -7,34% | -19,92% | - | US$12.389,26 | - |
| 5757 |  Ape In Records AIR | US$0,0009974 | 1,06% | -1,61% | - | US$5.704,21 | - |
| 5758 |  Memecoin MEM | US$0,05532 | 0,10% | 0,97% | - | US$7.852,32 | - |
| 5759 |  Xriba XRA | US$0,01399 | -3,37% | -6,22% | - | US$5.564,04 | - |
| 5760 |  Etherstones ETHS | US$0,5835 | -3,50% | -5,41% | - | US$5.682,34 | - |
| 5761 |  Chihiro Inu CHIRO | US$0,000000000003 | -8,79% | -2,70% | - | US$13.472,68 | - |
| 5762 |  Unlock Protocol UDT | US$29,19 | 0,10% | 2,84% | - | US$5.801,80 | - |
| 5763 |  Sting Defi SDFI | US$0,3160 | -3,66% | 1,91% | - | US$5.869,56 | - |
| 5764 |  DeltaFi DELFI | US$0,2010 | -0,08% | -0,03% | - | US$5.589,30 | - |
| 5765 |  Momo Protocol MOMO | US$0,002243 | 12,46% | -18,51% | - | US$6.093,69 | - |
| 5766 |  Hypersign identity HID | US$0,03129 | -3,99% | -1,76% | - | US$6.204,92 | - |
| 5767 |  Synesis One SNS | US$0,05046 | -1,91% | -3,99% | - | US$5.423,44 | - |
| 5768 |  BlueBit BBT | US$0,08237 | -6,78% | -3,22% | - | US$5.599,90 | - |
| 5769 |  Cryptonite CTNT | US$0,001037 | -15,96% | -30,86% | - | US$9.510,56 | - |
| 5770 |  Chicken KFC | US$10,05 | 0,00% | -9,51% | - | US$5.565,94 | - |
| 5771 |  NiiFi NIIFI | US$0,009899 | -0,31% | 6,08% | - | US$5.521,40 | - |
| 5772 |  Plutos Network PLUT | US$0,01378 | -5,28% | -22,80% | - | US$6.226,50 | - |
| 5773 |  Virgo VGO | US$0,2159 | -4,28% | -3,07% | - | US$10.900,00 | - |
| 5774 |  NFTCircle NFTC | US$0,004111 | 2,42% | -13,98% | - | US$7.061,85 | - |
| 5775 |  CoShi Inu COSHI | US$0,000000001615 | -5,30% | 0,06% | - | US$5.516,80 | - |
| 5776 |  basis.markets BASIS | US$0,04600 | 0,19% | 12,53% | - | US$5.533,97 | - |
| 5777 |  Argo Finance ARGO | US$0,02469 | -3,36% | 0,00% | - | US$5.513,85 | - |
| 5778 |  Amazon tokenized stock FTX AMZN | US$2.298,40 | -0,12% | -7,61% | - | US$5.509,30 | - |
| 5779 |  Anomus ANOM | US$0,0003165 | -0,57% | -40,78% | - | US$10.508,30 | - |
| 5780 |  Trusted Node TNODE | US$0,01805 | -1,58% | -38,89% | - | US$30.605,18 | - |
| 5781 |  Probinex PBX | US$0,04244 | 11,65% | -2,01% | - | US$5.492,00 | - |
| 5782 |  The Realm Defenders TRD | US$0,002470 | 2,48% | 12,76% | - | US$5.471,46 | - |
| 5783 |  Multiverse Capital MVC | US$0,0000009882 | -1,30% | -43,41% | - | US$28.341,92 | - |
| 5784 |  Credmark CMK | US$0,1807 | -0,56% | -9,91% | - | US$5.453,39 | - |
| 5785 |  Corgidoge CORGI | US$0,0000001670 | 6,58% | 0,77% | - | US$7.357,57 | - |
| 5786 |  PeeCoin Charts PEECOIN | US$0,0001295 | 41,94% | 111,17% | - | US$11.499,45 | - |
| 5787 |  TrustKeys Network TRUSTK | US$0,1460 | -3,59% | -3,78% | - | US$11.263,86 | - |
| 5788 |  Antalyaspor Token AKREP | US$0,03011 | -4,21% | -14,00% | - | US$5.410,53 | - |
| 5789 |  Wrapped Fuse WFUSE | US$0,2110 | -2,57% | -19,33% | - | US$5.386,53 | - |
| 5790 |  DekBox DEK | US$0,003020 | 4,13% | -2,60% | - | US$5.313,41 | - |
| 5791 |  POOMOON POO | US$0,0004080 | -2,53% | -0,45% | - | US$5.369,33 | - |
| 5792 |  DiveWallet Token DWT | US$0,000000000873 | -7,91% | -9,42% | - | US$13.971,64 | - |
| 5793 |  Decentralized data crypto system DCS | US$0,1397 | -3,65% | -27,80% | - | US$10.221,79 | - |
| 5794 |  BitoPro Exchange Token BITO | US$0,05717 | 0,55% | -0,94% | - | US$5.341,07 | - |
| 5795 |  Cubo CUBO | US$0,6980 | -5,43% | -27,08% | - | US$17.184,72 | - |
| 5796 |  Pikachu Inu PIKACHU | US$0,000000001391 | 27,96% | -0,60% | - | US$5.936,04 | - |
| 5797 |  FOMO Chronicles Manga OTAKU | US$0,001174 | -4,12% | -26,96% | - | US$6.185,24 | - |
| 5798 |  Coin of champions COC | US$0,0000003780 | -5,16% | -8,27% | - | US$8.501,40 | - |
| 5799 |  Decubate DCB | US$0,009450 | 3,24% | -14,15% | - | US$41.135,07 | - |
| 5800 |  1X Short BNB Token BNBHEDGE | US$7,68 | 3,74% | 2,59% | - | US$5.307,16 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.