Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Pampther PAMPTHER | US$0,00006760 | 14,92% | 26,99% | - | US$6.659,72 | - |
| 5702 |  BALI TOKEN BLI | US$0,00000002182 | -14,32% | -55,32% | - | US$10.744,19 | - |
| 5703 |  wanETH WANETH | US$2.634,02 | -2,42% | -3,25% | - | US$6.337,23 | - |
| 5704 |  Bulldogswap BUDG | US$0,001199 | 28,75% | 27,19% | - | US$6.553,66 | - |
| 5705 |  Snook SNK | US$0,2066 | -1,51% | -10,75% | - | US$7.022,65 | - |
| 5706 |  Avaware USD AUSD | US$0,9972 | 0,50% | -0,43% | - | US$6.306,95 | - |
| 5707 |  Greed GREED | US$0,001858 | -8,16% | -23,06% | - | US$11.754,90 | - |
| 5708 |  StakeWise SWISE | US$0,1047 | 5,80% | 24,02% | - | US$6.270,43 | - |
| 5709 |  YAM V1 YAM | US$0,1919 | -4,42% | 0,56% | - | US$6.136,70 | - |
| 5710 |  The Everlasting Parachain ELP | US$0,2099 | -4,90% | -12,06% | - | US$7.524,44 | - |
| 5711 |  Eifi FInance EIFI | US$0,02626 | -8,99% | 6,13% | - | US$26.510,76 | - |
| 5712 |  Valor V$ | US$0,0002841 | 1,58% | -61,56% | - | US$21.298,32 | - |
| 5713 |  ACryptoS ACS | US$2,32 | -6,60% | -9,79% | - | US$6.034,54 | - |
| 5714 |  MetaCash META | US$0,000000000339 | -12,59% | -11,03% | - | US$6.334,98 | - |
| 5715 |  NFT11 NFT11 | US$0,3439 | -4,91% | -15,34% | - | US$12.449,33 | - |
| 5716 |  InPoker INP | US$0,0003893 | -1,47% | -18,73% | - | US$12.952,71 | - |
| 5717 |  SolChicks Shards SHARDS | US$0,01387 | -5,86% | -19,40% | - | US$6.151,15 | - |
| 5718 |  DragonMaster TOTEM | US$0,03267 | -5,00% | -32,28% | - | US$13.566,80 | - |
| 5719 |  Decentral Games Governance (xDG) xDG | US$0,1476 | 0,99% | -10,74% | - | US$6.892,32 | - |
| 5720 |  MultiversePad MTVP | US$0,01395 | 6,09% | -23,77% | - | US$14.730,71 | - |
| 5721 |  EXMR FDN EXMR | US$0,004100 | -2,39% | -10,89% | - | US$6.436,36 | - |
| 5722 |  Orica ORI | US$0,004611 | -5,47% | -8,46% | - | US$6.531,49 | - |
| 5723 |  Spinada.cash SPIN | US$0,009068 | -8,77% | -11,39% | - | US$6.108,88 | - |
| 5724 |  The Last War TLW | US$0,01821 | 3,59% | -8,17% | - | US$6.190,37 | - |
| 5725 |  Rocket ROCKET | US$0,003752 | -5,88% | -17,15% | - | US$8.846,06 | - |
| 5726 |  Euphoria EUPH | US$0,00005113 | -5,01% | -9,77% | - | US$6.042,90 | - |
| 5727 |  YYE Energy YYE | US$0,0008934 | -0,38% | -7,39% | - | US$6.055,25 | - |
| 5728 |  Ninja Squad Token NST | US$0,7542 | -1,11% | -13,85% | - | US$6.210,70 | - |
| 5729 |  DONASWAP DONA | US$0,000000000003 | -30,26% | -35,94% | - | US$13.393,15 | - |
| 5730 |  SubGame SGB | US$0,07169 | -4,63% | -11,51% | - | US$5.978,95 | - |
| 5731 |  Exponential Capital EXPO | US$0,000003853 | -3,42% | 33,21% | - | US$5.234,80 | - |
| 5732 |  DPWK DPWK | US$0,3538 | -10,49% | -28,13% | - | US$10.523,07 | - |
| 5733 |  SupremeX SXC | US$0,02059 | -27,68% | -13,34% | - | US$5.955,88 | - |
| 5734 |  Trace Network Labs TRACE | US$0,1806 | 5,14% | 4,38% | - | US$5.842,52 | - |
| 5735 |  Koda Cryptocurrency KODA | US$0,0003671 | -4,96% | -26,45% | - | US$26.160,83 | - |
| 5736 |  MuesliSwap MILK MILK | US$2,16 | -2,78% | -17,40% | - | US$5.892,60 | - |
| 5737 |  Bright Union BRIGHT | US$0,05201 | -2,51% | -5,29% | - | US$7.356,09 | - |
| 5738 |  Matic Launchpad MATICPAD | US$0,0007360 | -2,57% | 8,97% | - | US$6.652,73 | - |
| 5739 |  3x Short XRP Token XRPBEAR | US$0,00000009900 | 48,49% | 39,55% | - | US$5.842,72 | - |
| 5740 |  API INU API | US$0,0000001404 | -8,04% | -11,25% | - | US$11.699,80 | - |
| 5741 |  Viva Classic VIVA | US$0,000000000799 | -3,51% | 31,17% | - | US$6.164,58 | - |
| 5742 |  Solpad Finance SOLPAD | US$0,0007745 | -2,53% | -9,90% | - | US$5.831,88 | - |
| 5743 |  Cromarket Token CM | US$0,2154 | -27,79% | -62,54% | - | US$5.829,06 | - |
| 5744 |  Kaiba DeFi KAIBA | US$0,02687 | -4,90% | -26,27% | - | US$5.826,34 | - |
| 5745 |  GOGO.finance GOGO | US$8,05 | -21,37% | -36,53% | - | US$6.113,19 | - |
| 5746 |  Life DAO LF | US$2,73 | -3,31% | -7,02% | - | US$5.802,62 | - |
| 5747 |  Froggies FROGGIES | US$0,000000000010 | -52,04% | -69,50% | - | US$6.810,81 | - |
| 5748 |  Savage SAVG | US$0,009492 | -3,16% | 5,37% | - | US$5.696,84 | - |
| 5749 |  Web3 Inu WEB3 | US$0,00000001121 | -6,00% | -10,79% | - | US$14.197,77 | - |
| 5750 |  Universal Basic Income UBI | US$0,02559 | -6,09% | -15,55% | - | US$5.778,04 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.