Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Exchange Union XUC | US$0,04560 | -0,61% | 4,32% | - | US$9.299,20 | - |
| 5502 |  TosDis DIS | US$6,46 | 1,34% | -8,28% | - | US$11.105,82 | - |
| 5503 |  Ankr Reward Bearing Staked BNB aBNBc | US$366,54 | -3,62% | -3,00% | - | US$61.754,90 | - |
| 5504 |  EmiSwap ESW | US$0,007276 | -3,24% | 10,12% | - | US$9.233,12 | - |
| 5505 |  Crypto Cavemen Club CAVE | US$0,4484 | -3,01% | -4,13% | - | US$9.297,28 | - |
| 5506 |  Kyuubi $KYUB | US$0,0000009777 | -2,25% | -3,05% | - | US$26.544,03 | - |
| 5507 |  XDoge Network XDOGE | US$0,000009397 | -1,85% | -5,85% | - | US$19.440,75 | - |
| 5508 |  BabyDoge ETH BABYDOGE | US$0,00000001792 | -1,53% | 16,52% | - | US$9.178,63 | - |
| 5509 |  Pizza Game PIZZA | US$0,0002042 | -5,22% | -29,58% | - | US$9.218,35 | - |
| 5510 |  VKENAF VKNF | US$0,004065 | 15,08% | 6,28% | - | US$9.171,43 | - |
| 5511 |  Doctors Coin DRS | US$0,002703 | 2,03% | -7,52% | - | US$9.135,79 | - |
| 5512 |  Meta World Game MTW | US$0,002404 | -2,98% | -12,60% | - | US$13.324,92 | - |
| 5513 |  Chip CHIP | US$0,0006986 | -19,49% | -25,06% | - | US$27.154,82 | - |
| 5514 |  Daddy Doge DADDYDOGE | US$0,000000004308 | -6,00% | -8,33% | - | US$9.327,10 | - |
| 5515 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001882 | -8,38% | -20,49% | - | US$9.146,60 | - |
| 5516 |  LedgerScore LED | US$0,002985 | -7,98% | -20,23% | - | US$8.498,73 | - |
| 5517 |  LoopNetwork LOOP | US$0,003929 | 2,47% | 2,68% | - | US$11.938,74 | - |
| 5518 |  FanVerse FANV | US$0,01303 | -0,47% | -0,36% | - | US$9.052,02 | - |
| 5519 |  Citizen Finance V2 CIFI | US$0,1220 | -5,03% | -9,37% | - | US$53.963,88 | - |
| 5520 |  PACT community token PACT | US$0,002210 | 1,18% | -6,54% | - | US$9.024,14 | - |
| 5521 |  Metaverse NFT Index PLAY | US$1,61 | 1,20% | -9,88% | - | US$9.016,68 | - |
| 5522 |  delta.theta DLTA | US$0,01579 | -4,42% | -18,04% | - | US$9.966,95 | - |
| 5523 |  DAO Farmer DFM DFM | US$0,002835 | -22,12% | -74,09% | - | US$25.506,02 | - |
| 5524 |  XDAG XDAG | US$0,005699 | -2,38% | 15,54% | - | US$8.929,41 | - |
| 5525 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$44,31 | 1,03% | -2,76% | - | US$8.894,92 | - |
| 5526 |  Mobius Finance MOT | US$0,01989 | 0,04% | -2,11% | - | US$8.880,04 | - |
| 5527 |  Pi INU PINU | US$0,0000005743 | -6,02% | -6,45% | - | US$19.019,53 | - |
| 5528 |  Fantom Libero Financial FLIBERO | US$0,001129 | -7,85% | -12,38% | - | US$8.887,00 | - |
| 5529 |  Pocoland POCO | US$0,01116 | -13,32% | -21,12% | - | US$10.223,53 | - |
| 5530 |  Husky Avax HUSKY | US$0,00000001898 | -10,46% | -17,46% | - | US$9.205,44 | - |
| 5531 |  Power Cash PRCH | US$0,00003614 | -1,01% | -9,54% | - | US$18.001,24 | - |
| 5532 |  Kounotori KTO | US$0,000000004306 | -6,50% | -27,03% | - | US$8.819,78 | - |
| 5533 |  Green Chart GREEN | US$0,000004281 | -16,98% | -35,51% | - | US$10.720,89 | - |
| 5534 |  Bitcoin Asia BTCA | US$0,003650 | 0,05% | 91,41% | - | US$8.699,52 | - |
| 5535 |  Web3 Doge WEB3 | US$0,00000002158 | 1,11% | 20,35% | - | US$23.147,83 | - |
| 5536 |  Rematic RMTX | US$0,000000003290 | -8,15% | -8,30% | - | US$16.387,07 | - |
| 5537 |  Dogira DOGIRA | US$0,003084 | -2,14% | -15,59% | - | US$17.099,78 | - |
| 5538 |  JOJO JOJO | US$0,00009334 | -5,19% | -8,33% | - | US$18.706,76 | - |
| 5539 |  Yooshiba Inu $YSHIBAINU | US$0,000000001549 | 15,32% | 21,10% | - | US$10.978,99 | - |
| 5540 |  UniWhales UWL | US$0,5103 | -3,46% | -9,28% | - | US$8.713,05 | - |
| 5541 |  Non-Fungible TOKE TOKE | US$0,0008863 | -14,32% | -15,22% | - | US$8.717,24 | - |
| 5542 |  BUSD Buffet BBFT | US$0,000000002431 | -8,20% | -17,25% | - | US$40.293,46 | - |
| 5543 |  Firebird Finance HOPE | US$0,003617 | -0,47% | 3,55% | - | US$8.677,20 | - |
| 5544 |  Haven token HAVEN | US$0,09945 | -3,76% | 46,03% | - | US$9.099,33 | - |
| 5545 |  OneRare ORARE | US$0,08563 | -0,49% | -24,91% | - | US$19.215,52 | - |
| 5546 |  Krypton Galaxy Coin KGC | US$0,0001179 | 2,52% | 3,49% | - | US$8.519,67 | - |
| 5547 |  Anypad APAD | US$0,002919 | -1,90% | 5,95% | - | US$13.868,79 | - |
| 5548 |  Ulti Arena ULTI | US$0,00009367 | -3,64% | -10,86% | - | US$14.838,08 | - |
| 5549 |  Immutable DARA | US$0,01687 | -2,67% | -1,34% | - | US$21.866,63 | - |
| 5550 |  MetaBrands MAGE | US$0,07677 | -4,27% | -8,49% | - | US$8.541,92 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.