Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  One World OWO | US$0,01314 | 13,90% | 2,44% | - | US$10.240,19 | - |
| 5452 |  Blocksquare Token BST | US$0,2186 | -25,14% | -29,59% | - | US$10.196,46 | - |
| 5453 |  MilkshakeSwap Milk | US$0,6611 | -8,04% | -13,64% | - | US$13.698,71 | - |
| 5454 |  Monster Galaxy GGM | US$0,04430 | 1,23% | -11,14% | - | US$10.054,39 | - |
| 5455 |  CROC BOY CROC | US$0,0001252 | -13,16% | 45,78% | - | US$23.759,58 | - |
| 5456 |  Kanpeki KAE | US$7,47 | 4,28% | 24,61% | - | US$10.126,66 | - |
| 5457 |  Nacho NACHO | US$0,8088 | -7,67% | -17,00% | - | US$12.716,50 | - |
| 5458 |  InfinityCake INCAKE | US$0,0000001035 | 57,69% | 16,72% | - | US$10.174,33 | - |
| 5459 |  Doge Protocol DOGEP | US$0,00000007713 | -0,48% | 31,93% | - | US$10.079,88 | - |
| 5460 |  Aidi Finance (BSC) AIDI | US$0,000000000031 | -8,28% | 15,69% | - | US$14.152,38 | - |
| 5461 |  Monster MST | US$0,2741 | -7,06% | -26,14% | - | US$10.140,66 | - |
| 5462 |  Project X XIL | US$0,01641 | -7,66% | -7,45% | - | US$29.697,48 | - |
| 5463 |  BeforeCoinMarketCap BCMC1 | US$0,01156 | -1,07% | 6,18% | - | US$9.980,08 | - |
| 5464 |  Zeus Finance ZEUS | US$1,18 | -5,63% | -41,29% | - | US$9.997,69 | - |
| 5465 |  NFT All Best ICO NFTALLBI | US$0,00001474 | -8,12% | -11,43% | - | US$13.402,90 | - |
| 5466 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000033 | 7,10% | -11,95% | - | US$9.969,74 | - |
| 5467 |  HeroCatGamefi HCT | US$0,02293 | -0,96% | -8,65% | - | US$33.926,30 | - |
| 5468 |  LORDS LORDS | US$0,1719 | -3,60% | -1,13% | - | US$9.869,21 | - |
| 5469 |  DAO Farmer DFG DFG | US$0,004718 | -20,39% | -69,83% | - | US$31.268,66 | - |
| 5470 |  AquaGoat.Finance AQUAGOAT | US$0,000000002692 | -7,22% | -1,11% | - | US$11.004,22 | - |
| 5471 |  Farmland Protocol FAR | US$0,009721 | -1,61% | -1,85% | - | US$9.798,48 | - |
| 5472 |  Kayserispor Token KYSR | US$0,01472 | -8,29% | 28,60% | - | US$9.948,70 | - |
| 5473 |  MyKingdom MYK | US$0,04310 | -16,32% | -46,14% | - | US$9.664,41 | - |
| 5474 |  Metamall MALL | US$0,0008034 | -5,78% | -13,89% | - | US$9.829,30 | - |
| 5475 |  Starbots BOT | US$0,05513 | -3,81% | -9,12% | - | US$12.408,24 | - |
| 5476 |  Alpha Capital (New) ACAP | US$0,001913 | -7,97% | -4,20% | - | US$9.796,52 | - |
| 5477 |  Plato Farm (MARK) MARK | US$0,00001352 | 4,90% | 9,49% | - | US$9.786,50 | - |
| 5478 |  Less Network LESS | US$0,0003166 | -1,33% | 3,61% | - | US$10.144,31 | - |
| 5479 |  CSP DAO NEBO | US$3,63 | -9,27% | 1,44% | - | US$9.792,83 | - |
| 5480 |  PolkaEx PKEX | US$0,02855 | -0,73% | -14,16% | - | US$9.823,74 | - |
| 5481 |  SOLACE SOLACE | US$0,03162 | -0,63% | -3,21% | - | US$10.046,30 | - |
| 5482 |  Shakita Inu SHAK | US$0,0002543 | 2,89% | -29,55% | - | US$12.085,87 | - |
| 5483 |  MetaSoccer MSU | US$0,1153 | -1,41% | -2,64% | - | US$10.063,59 | - |
| 5484 |  BinStarter BSR | US$0,1840 | -5,20% | -10,65% | - | US$24.867,81 | - |
| 5485 |  MuesliSwap Yield Token MYIELD | US$0,04567 | -18,33% | 5,68% | - | US$9.653,36 | - |
| 5486 |  Carrot CRT | US$0,2003 | -8,12% | -8,10% | - | US$9.431,81 | - |
| 5487 |  PhotoChromic PHCR | US$0,0003850 | 4,05% | -17,93% | - | US$9.599,02 | - |
| 5488 |  Glide Finance GLIDE | US$0,1419 | -2,17% | -26,64% | - | US$8.852,92 | - |
| 5489 |  Envoy ENV | US$0,01536 | 3,20% | -17,18% | - | US$9.995,88 | - |
| 5490 |  Axial Entertainment Digital Asset AXL | US$0,0009346 | 2,67% | 26,17% | - | US$9.513,29 | - |
| 5491 |  Club Donkey CDONK | US$0,0009289 | 24,52% | -3,25% | - | US$9.835,40 | - |
| 5492 |  Geopoly GEO$ | US$0,004258 | -10,22% | -3,42% | - | US$31.072,36 | - |
| 5493 |  DogemonGo DOGO | US$0,00001443 | -3,56% | -17,24% | - | US$130.962 | - |
| 5494 |  ArcadeNetwork ARC | US$0,008462 | -14,41% | -16,93% | - | US$12.656,13 | - |
| 5495 |  Perion PERC | US$0,3535 | -0,18% | -19,34% | - | US$9.273,27 | - |
| 5496 |  Bountie Hunter BOUNTIE | US$0,008325 | -8,71% | -46,01% | - | US$31.626,21 | - |
| 5497 |  MetaQ METAQ | US$3,50 | -36,37% | 94,51% | - | US$9.407,05 | - |
| 5498 |  MetaDog Racing DOG$ | US$0,001005 | -7,02% | -22,24% | - | US$18.483,98 | - |
| 5499 |  Notional Finance NOTE | US$0,6789 | -6,26% | -7,05% | - | US$9.348,29 | - |
| 5500 |  Starchi ELIXIR | US$0,003517 | -2,89% | -3,94% | - | US$9.331,72 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.