Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Croissant Games CROISSANT | US$0,003536 | -19,88% | -28,79% | - | US$7.593,13 | - |
| 5602 |  Erzurumspor Token ERZ | US$0,009368 | 7,74% | 39,13% | - | US$7.695,76 | - |
| 5603 |  OTCBTC Token OTB | US$0,003195 | -19,41% | -22,98% | - | US$7.930,32 | - |
| 5604 |  Freedom. Jobs. Business. FJB | US$0,0005229 | -1,73% | -25,63% | - | US$29.838,75 | - |
| 5605 |  Camp CAMP | US$0,00004778 | -7,12% | 16,73% | - | US$7.579,09 | - |
| 5606 |  Shade Cash SHADE | US$0,1850 | 1,41% | 35,80% | - | US$7.592,10 | - |
| 5607 |  Crystl Finance CRYSTL | US$0,06306 | -7,49% | -9,42% | - | US$7.552,68 | - |
| 5608 |  Vulcano VULC | US$0,06406 | -4,18% | -16,04% | - | US$10.775,22 | - |
| 5609 |  Affinity AFFINITY | US$0,000008409 | -3,75% | -15,26% | - | US$34.092,81 | - |
| 5610 |  Boji BOJI | US$0,000000000339 | -13,01% | 0,00% | - | US$59.730,36 | - |
| 5611 |  ClassZZ CZZ | US$0,01493 | 7,02% | 3,88% | - | US$7.409,37 | - |
| 5612 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03434 | -1,15% | -10,39% | - | US$7.503,53 | - |
| 5613 |  Agro Global AGRO | US$0,0004364 | 0,71% | 2,04% | - | US$9.505,14 | - |
| 5614 |  Moshiheads MOSHI | US$0,8380 | -12,21% | -31,30% | - | US$7.555,81 | - |
| 5615 |  DKEY BANK DKEY | US$0,8499 | -0,01% | -5,89% | - | US$7.388,07 | - |
| 5616 |  Rootkit Finance ROOT | US$2.849,24 | -6,42% | -13,20% | - | US$7.377,93 | - |
| 5617 |  MarsRise MARSRISE | US$0,000000000858 | 18,49% | -5,52% | - | US$8.495,17 | - |
| 5618 |  WOLF INU WOLF | US$0,00001549 | -36,16% | 0,00% | - | US$43.101,06 | - |
| 5619 |  Ultra Clear UCR | US$0,02166 | -7,56% | -10,28% | - | US$7.301,41 | - |
| 5620 |  3X Short Ethereum Token ETHBEAR | US$0,00000005904 | 6,67% | 1,03% | - | US$7.236,94 | - |
| 5621 |  KOKA INU INU | US$0,0000001191 | 0,16% | -49,52% | - | US$7.299,37 | - |
| 5622 |  DogeGF DOGEGF | US$0,000000000273 | -2,35% | -20,37% | - | US$7.299,60 | - |
| 5623 |  Digichain DIGICHAIN | US$0,00008489 | -11,71% | -17,40% | - | US$12.514,38 | - |
| 5624 |  Space Game ORES $ORES | US$0,0003332 | -21,03% | -33,81% | - | US$14.032,08 | - |
| 5625 |  Hodl4Gold H4G | US$0,000000005228 | -5,68% | -5,68% | - | US$16.916,82 | - |
| 5626 |  Pika PIKA | US$0,00000004790 | 0,23% | -7,88% | - | US$7.991,29 | - |
| 5627 |  Sandwich Network SANDWICH | US$0,002905 | -2,08% | -21,03% | - | US$16.243,95 | - |
| 5628 |  City of Dream COD | US$0,0002442 | -4,00% | -14,84% | - | US$13.575,96 | - |
| 5629 |  Forus FORS | US$0,00003962 | -18,97% | -7,22% | - | US$7.364,67 | - |
| 5630 |  Widi Soul WSO | US$0,004170 | -0,17% | -1,63% | - | US$10.759,12 | - |
| 5631 |  Dibs Money DIBS | US$0,5392 | -3,16% | 6,61% | - | US$11.375,25 | - |
| 5632 |  CryptoFootball BALLZ | US$0,009442 | -7,89% | -22,79% | - | US$13.365,26 | - |
| 5633 |  Phuture PHTR | US$0,08804 | -2,04% | -13,63% | - | US$7.064,91 | - |
| 5634 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,00001600 | 1,21% | -31,36% | - | US$12.130,87 | - |
| 5635 |  WEYU WEYU | US$0,002558 | -7,83% | -9,13% | - | US$10.766,51 | - |
| 5636 |  ASIX+ ASIX+ | US$0,0000005314 | -5,04% | 0,00% | - | US$26.813,81 | - |
| 5637 |  LoTerra LOTA | US$0,5167 | -5,08% | -10,75% | - | US$7.105,23 | - |
| 5638 |  HAPY Coin HAPY | US$0,0002015 | 1,35% | 79,87% | - | US$7.091,45 | - |
| 5639 |  Twitter tokenized stock FTX TWTR | US$49,85 | -0,15% | 2,04% | - | US$7.058,49 | - |
| 5640 |  Xircus XIRCUS | US$0,007245 | -0,99% | 1,88% | - | US$7.967,31 | - |
| 5641 |  Meta4Dead $ZBUX | US$0,0001402 | -22,00% | -30,40% | - | US$8.944,93 | - |
| 5642 |  Cake Monster MONSTA | US$0,001831 | -0,89% | -3,49% | - | US$18.499,21 | - |
| 5643 |  KAKA NFT World KAKA | US$0,1427 | 5,58% | 12,44% | - | US$12.440,45 | - |
| 5644 |  Provenance Blockchain HASH | US$0,06470 | -0,77% | 0,00% | - | US$6.987,00 | - |
| 5645 |  nHBTC N0001 | US$0,02160 | 4,85% | -23,15% | - | US$6.978,44 | - |
| 5646 |  Share NFT Token SNT | US$0,009696 | 0,69% | -22,60% | - | US$10.161,09 | - |
| 5647 |  ProjectFeenix FEENIXV2 | US$0,000000001139 | -9,81% | -22,52% | - | US$7.236,20 | - |
| 5648 |  LavaSwap LAVA | US$0,003974 | -2,67% | -2,10% | - | US$6.974,34 | - |
| 5649 |  HeroBook HBG | US$0,03543 | -1,43% | 0,00% | - | US$11.388,55 | - |
| 5650 |  WallStreet Finance WSF | US$0,09421 | -6,73% | -50,67% | - | US$11.543,60 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.