Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Starcoin STC | US$0,07939 | -0,51% | -3,78% | - | US$5.021,82 | - |
| 5802 |  Small Doge SDOG | US$0,0000001161 | -5,46% | -17,84% | - | US$5.300,69 | - |
| 5803 |  DAOLaunch DAL | US$0,4503 | -0,85% | -29,27% | - | US$6.621,04 | - |
| 5804 |  Xiglute Coin XGC | US$0,0000006999 | -1,41% | -18,62% | - | US$5.280,48 | - |
| 5805 |  Gale Network GALE | US$0,003111 | -1,62% | 7,14% | - | US$8.922,26 | - |
| 5806 |  Florida Man FMAN | US$0,000000001549 | 8,38% | -17,18% | - | US$8.327,36 | - |
| 5807 |  Fantom USD FUSD | US$0,7224 | -5,77% | -3,42% | - | US$5.251,92 | - |
| 5808 |  Metoshi METO | US$0,0002109 | -0,48% | -5,41% | - | US$9.591,68 | - |
| 5809 |  Sombra Network SMBR | US$0,02432 | -4,35% | -15,56% | - | US$8.648,05 | - |
| 5810 |  Akita Inu AKTA | US$0,0008279 | 3,88% | 6,76% | - | US$5.057,57 | - |
| 5811 |  UangMarket UANG | US$0,000000000008 | -0,20% | -7,16% | - | US$11.377,97 | - |
| 5812 |  PinkPanda PINKPANDA | US$0,000000006242 | -3,31% | -5,67% | - | US$7.724,29 | - |
| 5813 |  Solcubator SOLC | US$0,0005663 | 32,59% | -62,20% | - | US$5.206,06 | - |
| 5814 |  Shitzu SHITZU | US$0,0003739 | -12,06% | -28,09% | - | US$5.198,69 | - |
| 5815 |  Ixinium XXA | US$0,2152 | -16,35% | -25,70% | - | US$5.195,37 | - |
| 5816 |  ZION ZION | US$0,007971 | -6,96% | -38,07% | - | US$5.233,25 | - |
| 5817 |  Grape Network GRAPE | US$0,01268 | 0,96% | -7,48% | - | US$5.189,55 | - |
| 5818 |  LeagueDAO LEAG | US$0,004321 | -5,63% | -12,65% | - | US$5.188,79 | - |
| 5819 |  12Ships TSHP | US$0,0001425 | 2,96% | -8,85% | - | US$5.161,22 | - |
| 5820 |  ZilStream STREAM | US$0,05037 | -2,06% | 7,06% | - | US$5.162,00 | - |
| 5821 |  MagicofGold MAGIC | US$0,0001498 | -14,40% | -22,90% | - | US$7.028,60 | - |
| 5822 |  TrustNFT TRUSTNFT | US$0,002650 | -4,91% | -8,84% | - | US$19.462,77 | - |
| 5823 |  Unitech UTC | US$1,18 | 5,21% | 23,24% | - | US$5.142,60 | - |
| 5824 |  ELONGATE ELONGATE | US$0,00000002057 | -2,88% | -3,00% | - | US$9.425,55 | - |
| 5825 |  Oxbull Solana OXS | US$0,1134 | -2,61% | -4,01% | - | US$5.125,14 | - |
| 5826 |  Shibtoro SHIBTORO | US$0,000000000000 | 9,61% | -24,10% | - | US$5.117,87 | - |
| 5827 |  Pulse Predictions Market PULSE | US$0,06605 | 0,08% | -17,24% | - | US$5.093,02 | - |
| 5828 |  Adamant ADMC | US$0,000001243 | -3,67% | 15,81% | - | US$6.473,89 | - |
| 5829 |  Loomi LOOMI | US$0,0009424 | -3,07% | -33,11% | - | US$5.101,87 | - |
| 5830 |  BNBDeFi $DEFI | US$0,00000009412 | -17,07% | -19,12% | - | US$5.098,90 | - |
| 5831 |  Ninja Protocol NINJA | US$0,07762 | -3,01% | -16,62% | - | US$5.044,74 | - |
| 5832 |  Dx SALE | US$0,3339 | -2,97% | -2,32% | - | US$10.463,37 | - |
| 5833 |  DAppNode NODE | US$0,1796 | -5,02% | -7,30% | - | US$5.042,99 | - |
| 5834 |  CryptoVsZombie CVZ | US$0,002177 | -0,06% | -8,25% | - | US$9.294,05 | - |
| 5835 |  D Community DILI | US$0,00007359 | -0,14% | 6,18% | - | US$4.903,24 | - |
| 5836 |  Wrapped Syscoin WSYS | US$0,3524 | -6,49% | -17,70% | - | US$23.434,46 | - |
| 5837 |  Age Of Knights GEM | US$0,02058 | -3,06% | -13,84% | - | US$5.005,39 | - |
| 5838 |  Talaria Inu TALI | US$0,000003121 | -2,68% | 8,94% | - | US$5.189,87 | - |
| 5839 |  CoinScan SCAN | US$0,003521 | 0,61% | 0,84% | - | US$4.998,28 | - |
| 5840 |  Arable Protocol ACRE | US$0,05072 | -5,91% | -13,25% | - | US$4.973,86 | - |
| 5841 |  TimeCoinProtocol TMCN | US$0,09976 | -8,04% | -25,07% | - | US$4.970,85 | - |
| 5842 |  Grail GRAIL | US$5,15 | -44,90% | -58,26% | - | US$4.968,08 | - |
| 5843 |  CocktailBar COC | US$35,89 | -0,12% | -2,65% | - | US$4.951,53 | - |
| 5844 |  VoltSwap VOLT | US$0,04563 | -0,85% | -7,83% | - | US$5.071,94 | - |
| 5845 |  BB Gaming BB | US$0,0007139 | -7,13% | -34,75% | - | US$6.372,95 | - |
| 5846 |  VR Blocks VRBLOCKS | US$0,03133 | -7,49% | 0,00% | - | US$5.370,71 | - |
| 5847 |  Safe Shield SFSHLD | US$0,000000000097 | -10,42% | -42,18% | - | US$4.905,63 | - |
| 5848 |  ZipSwap ZIP | US$0,04086 | -2,42% | 0,00% | - | US$4.893,41 | - |
| 5849 |  SpookyShiba SPOOKYSHIBA | US$0,000000000004 | -2,54% | -0,68% | - | US$10.939,88 | - |
| 5850 |  SalmonSwap SAL | US$1,56 | -10,35% | -20,54% | - | US$4.886,01 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.